Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0098
-2.97%
$9.8 million $67,452
Aug 12, 5 PM $0.0101
-0.98%
$10.1 million $68,442
Aug 12, 4 PM $0.0102
+0.99%
$10.2 million $71,220
Aug 12, 3 PM $0.0101
-1.94%
$10.1 million $55,944
Aug 12, 2 PM $0.0103
+5.10%
$10.3 million $28,676
Aug 12, 1 PM $0.0098
+1.03%
$9.8 million $20,900
Aug 12, 12 PM $0.0097
+1.04%
$9.7 million $24,617
Aug 12, 11 AM $0.0096
+2.13%
$9.6 million $19,314
Aug 12, 10 AM $0.0094
+1.08%
$9.4 million $18,029
Aug 12, 9 AM $0.0093
+1.09%
$9.3 million $17,689
Aug 12, 8 AM $0.0092
-1.08%
$9.2 million $18,772
Aug 12, 7 AM $0.0093
+1.09%
$9.3 million $21,178
Aug 12, 6 AM $0.0092
+1.10%
$9.2 million $22,059
Aug 12, 5 AM $0.0091
-1.09%
$9.1 million $21,300
Aug 12, 4 AM $0.0092
+0.00%
$9.2 million $20,929
Aug 12, 3 AM $0.0092
+0.00%
$9.2 million $20,637
Aug 12, 2 AM $0.0092
+0.00%
$9.2 million $20,913
Aug 12, 1 AM $0.0092
+0.00%
$9.2 million $20,902
Aug 12, 12 AM $0.0092
+0.00%
$9.2 million $20,238
Aug 11, 11 PM $0.0092
-1.08%
$9.2 million $20,542
Aug 11, 10 PM $0.0093
+1.09%
$9.3 million $19,625
Aug 11, 9 PM $0.0092
+0.00%
$9.2 million $19,849
Aug 11, 8 PM $0.0092
+0.00%
$9.2 million $20,155
Aug 11, 7 PM $0.0092
+0.00%
$9.2 million $20,371
Aug 11, 6 PM $0.0092
+0.00%
$9.2 million $19,811
Aug 11, 5 PM $0.0092
-1.08%
$9.2 million $20,108
Aug 11, 4 PM $0.0093
+0.00%
$9.3 million $17,483
Aug 11, 3 PM $0.0093
+0.00%
$9.3 million $17,295
Aug 11, 2 PM $0.0093
-1.06%
$9.3 million $18,624
Aug 11, 1 PM $0.0094
-2.08%
$9.4 million $21,048
Aug 11, 12 PM $0.0096
+2.13%
$9.6 million $17,095
Aug 11, 11 AM $0.0094
-1.05%
$9.4 million $16,782
Aug 11, 10 AM $0.0095
+0.00%
$9.5 million $15,944
Aug 11, 9 AM $0.0095
+3.26%
$9.5 million $26,765
Aug 11, 8 AM $0.0092
-2.13%
$9.2 million $24,999
Aug 11, 7 AM $0.0094
-1.05%
$9.4 million $24,737
Aug 11, 6 AM $0.0095
+4.40%
$9.5 million $25,635
Aug 11, 5 AM $0.0091
-3.19%
$9.1 million $26,098
Aug 11, 4 AM $0.0094
+2.17%
$9.4 million $26,599
Aug 11, 3 AM $0.0092
-2.13%
$9.2 million $24,776
Aug 11, 2 AM $0.0094
+1.08%
$9.4 million $25,332
Aug 11, 1 AM $0.0093
+0.00%
$9.3 million $25,860
Aug 11, 12 AM $0.0093
+1.09%
$9.3 million $26,149
Aug 10, 11 PM $0.0092
+0.00%
$9.2 million $25,530
Aug 10, 10 PM $0.0092
-1.08%
$9.2 million $24,808
Aug 10, 9 PM $0.0093
+0.00%
$9.3 million $32,240
Aug 10, 8 PM $0.0093
+1.09%
$9.3 million $33,942
Aug 10, 7 PM $0.0092
+0.00%
$9.2 million $35,814
Aug 10, 6 PM $0.0092
+0.00%
$9.2 million $44,786
Aug 10, 5 PM $0.0092
+1.10%
$9.2 million $45,541