00 Token Historical Data

00 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0041
+2.22%
$ 4.1 million $ 79,088
Jun 1, 2 AM $ 0.00401
+0.05%
$ 4.01 million $ 77,176
Jun 1, 1 AM $ 0.00401
+2.19%
$ 4.01 million $ 77,196
Jun 1, 12 AM $ 0.00393
-2.16%
$ 3.93 million $ 75,442
May 31, 11 PM $ 0.00401
-0.09%
$ 4.01 million $ 77,373
May 31, 10 PM $ 0.00402
+0.01%
$ 4.02 million $ 78,808
May 31, 9 PM $ 0.00402
-2.09%
$ 4.02 million $ 78,857
May 31, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 82,083
May 31, 7 PM $ 0.0041
+5.16%
$ 4.1 million $ 81,015
May 31, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 67,752
May 31, 5 PM $ 0.0039
-0.70%
$ 3.9 million $ 67,955
May 31, 4 PM $ 0.00393
+0.71%
$ 3.93 million $ 77,571
May 31, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 69,814
May 31, 2 PM $ 0.0039
-3.01%
$ 3.9 million $ 69,814
May 31, 1 PM $ 0.00402
-2.18%
$ 4.02 million $ 80,288
May 31, 12 PM $ 0.00411
+2.21%
$ 4.11 million $ 82,270
May 31, 11 AM $ 0.00402
+0.03%
$ 4.02 million $ 78,864
May 31, 10 AM $ 0.00402
-2.21%
$ 4.02 million $ 78,863
May 31, 9 AM $ 0.00411
-2.21%
$ 4.11 million $ 80,775
May 31, 8 AM $ 0.0042
-6.57%
$ 4.2 million $ 73,312
May 31, 7 AM $ 0.0045
+14.86%
$ 4.5 million $ 45,128
May 31, 6 AM $ 0.00392
+0.01%
$ 3.92 million $ 5,195
May 31, 5 AM $ 0.00392
-0.04%
$ 3.92 million $ 5,195
May 31, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 5,213
May 31, 3 AM $ 0.00392
+0.07%
$ 3.92 million $ 5,368
May 31, 2 AM $ 0.00392
-1.87%
$ 3.92 million $ 5,367
May 31, 1 AM $ 0.00399
+1.94%
$ 3.99 million $ 5,477
May 31, 12 AM $ 0.00392
+0.05%
$ 3.92 million $ 4,952
May 30, 11 PM $ 0.00391
-1.82%
$ 3.91 million $ 4,811
May 30, 10 PM $ 0.00399
+1.73%
$ 3.99 million $ 5,052
May 30, 9 PM $ 0.00392
+0.47%
$ 3.92 million $ 4,886
May 30, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 2,731
May 30, 7 PM $ 0.0039
-0.16%
$ 3.9 million $ 2,730
May 30, 6 PM $ 0.00391
+0.04%
$ 3.91 million $ 2,730
May 30, 5 PM $ 0.0039
-0.05%
$ 3.9 million $ 3,625
May 30, 4 PM $ 0.00391
-0.07%
$ 3.91 million $ 2,601
May 30, 3 PM $ 0.00391
-0.01%
$ 3.91 million $ 1,801
May 30, 2 PM $ 0.00391
+0.03%
$ 3.91 million $ 1,801
May 30, 1 PM $ 0.00391
+0.01%
$ 3.91 million $ 1,800
May 30, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,800
May 30, 11 AM $ 0.00391
-2.32%
$ 3.91 million $ 1,824
May 30, 10 AM $ 0.004
+0.02%
$ 4 million $ 1,985
May 30, 9 AM $ 0.004
+0.01%
$ 4 million $ 1,983
May 30, 8 AM $ 0.004
+0.00%
$ 4 million $ 1,983
May 30, 7 AM $ 0.004
+2.20%
$ 4 million $ 2,001
May 30, 6 AM $ 0.00391
-2.16%
$ 3.91 million $ 1,930
May 30, 5 AM $ 0.004
+2.27%
$ 4 million $ 1,978
May 30, 4 AM $ 0.00391
-2.22%
$ 3.91 million $ 1,912
May 30, 3 AM $ 0.004
-0.02%
$ 4 million $ 1,803
May 30, 2 AM $ 0.004
+0.00%
$ 4 million $ 1,803