00 Token Historical Data

00 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00461
-1.69%
$ 4.61 million $ 8,734
Mar 19, 1 PM $ 0.00469
-1.37%
$ 4.69 million $ 11,741
Mar 19, 12 PM $ 0.00476
+1.12%
$ 4.76 million $ 12,491
Mar 19, 11 AM $ 0.00471
-0.09%
$ 4.71 million $ 13,259
Mar 19, 10 AM $ 0.00471
-0.07%
$ 4.71 million $ 13,262
Mar 19, 9 AM $ 0.00471
-1.50%
$ 4.71 million $ 12,560
Mar 19, 8 AM $ 0.00479
-0.04%
$ 4.79 million $ 12,160
Mar 19, 7 AM $ 0.00479
-0.19%
$ 4.79 million $ 12,337
Mar 19, 6 AM $ 0.0048
+1.47%
$ 4.8 million $ 12,351
Mar 19, 5 AM $ 0.00473
-0.04%
$ 4.73 million $ 11,661
Mar 19, 4 AM $ 0.00473
-1.83%
$ 4.73 million $ 11,665
Mar 19, 3 AM $ 0.00482
+0.11%
$ 4.82 million $ 12,316
Mar 19, 2 AM $ 0.00481
+1.44%
$ 4.81 million $ 12,026
Mar 19, 1 AM $ 0.00474
+0.07%
$ 4.74 million $ 11,498
Mar 19, 12 AM $ 0.00474
-1.62%
$ 4.74 million $ 11,499
Mar 18, 11 PM $ 0.00482
+0.21%
$ 4.82 million $ 12,089
Mar 18, 10 PM $ 0.00481
-0.07%
$ 4.81 million $ 15,597
Mar 18, 9 PM $ 0.00481
+1.77%
$ 4.81 million $ 15,049
Mar 18, 8 PM $ 0.00473
-3.34%
$ 4.73 million $ 14,393
Mar 18, 7 PM $ 0.00489
+1.58%
$ 4.89 million $ 13,836
Mar 18, 6 PM $ 0.00482
-0.37%
$ 4.82 million $ 12,800
Mar 18, 5 PM $ 0.00483
+0.53%
$ 4.83 million $ 16,298
Mar 18, 4 PM $ 0.00481
+0.02%
$ 4.81 million $ 25,404
Mar 18, 3 PM $ 0.00481
-1.87%
$ 4.81 million $ 32,180
Mar 18, 2 PM $ 0.0049
-1.74%
$ 4.9 million $ 32,844
Mar 18, 1 PM $ 0.00499
-0.07%
$ 4.99 million $ 28,795
Mar 18, 12 PM $ 0.00499
-0.06%
$ 4.99 million $ 28,092
Mar 18, 11 AM $ 0.00499
-0.44%
$ 4.99 million $ 19,800
Mar 18, 10 AM $ 0.00501
-0.07%
$ 5.01 million $ 19,831
Mar 18, 9 AM $ 0.00502
+0.05%
$ 5.02 million $ 27,345
Mar 18, 8 AM $ 0.00501
+0.06%
$ 5.01 million $ 27,291
Mar 18, 7 AM $ 0.00501
-0.23%
$ 5.01 million $ 27,168
Mar 18, 6 AM $ 0.00502
+0.02%
$ 5.02 million $ 20,050
Mar 18, 5 AM $ 0.00502
-0.06%
$ 5.02 million $ 20,186
Mar 18, 4 AM $ 0.00503
-1.59%
$ 5.03 million $ 20,252
Mar 18, 3 AM $ 0.00511
+1.55%
$ 5.11 million $ 20,827
Mar 18, 2 AM $ 0.00503
-0.12%
$ 5.03 million $ 28,755
Mar 18, 1 AM $ 0.00504
+0.07%
$ 5.04 million $ 21,571
Mar 18, 12 AM $ 0.00503
-1.49%
$ 5.03 million $ 21,579
Mar 17, 11 PM $ 0.00511
-1.43%
$ 5.11 million $ 17,885
Mar 17, 10 PM $ 0.00518
+1.22%
$ 5.18 million $ 18,329
Mar 17, 9 PM $ 0.00512
-1.22%
$ 5.12 million $ 18,245
Mar 17, 8 PM $ 0.00518
+0.04%
$ 5.18 million $ 18,564
Mar 17, 7 PM $ 0.00518
+1.32%
$ 5.18 million $ 19,662
Mar 17, 6 PM $ 0.00511
-1.61%
$ 5.11 million $ 26,254
Mar 17, 5 PM $ 0.0052
-1.86%
$ 5.2 million $ 15,773
Mar 17, 4 PM $ 0.00529
+0.16%
$ 5.29 million $ 6,136
Mar 17, 3 PM $ 0.00529
-0.32%
$ 5.29 million $ 8,279
Mar 17, 2 PM $ 0.0053
+0.23%
$ 5.3 million $ 9,324
Mar 17, 1 PM $ 0.00529
+0.14%
$ 5.29 million $ 10,049