Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0937
+0.08%
$93.7 million $219,919
Jul 12, 2023 $0.0936
+0.53%
$93.56 million $110,469
Jul 11, 2023 $0.0931
-2.56%
$93.06 million $71,034
Jul 10, 2023 $0.0955
-1.53%
$95.53 million $80,697
Jul 9, 2023 $0.097
+2.20%
$97.01 million $74,874
Jul 8, 2023 $0.0947
-5.05%
$94.69 million $175,862
Jul 7, 2023 $0.0997
+3.45%
$99.72 million $251,158
Jul 6, 2023 $0.0964
-0.45%
$96.4 million $118,199
Jul 5, 2023 $0.0968
-3.79%
$96.75 million $139,468
Jul 4, 2023 $0.101
+2.28%
$100.57 million $157,268
Jul 3, 2023 $0.0983
+0.24%
$98.33 million $131,542
Jul 2, 2023 $0.0983
+0.65%
$98.35 million $38,168
Jul 1, 2023 $0.0977
+1.05%
$97.72 million $104,577
Jun 30, 2023 $0.0963
-1.36%
$96.27 million $158,670
Jun 29, 2023 $0.0976
-0.79%
$97.6 million $150,191
Jun 28, 2023 $0.0973
-0.06%
$97.3 million $251,419
Jun 27, 2023 $0.0975
-0.56%
$97.52 million $490,921
Jun 26, 2023 $0.0978
-1.85%
$97.83 million $959,781
Jun 25, 2023 $0.0997
+0.24%
$99.67 million $96,260
Jun 24, 2023 $0.0997
-0.06%
$99.7 million $91,050
Jun 23, 2023 $0.0998
-1.28%
$99.76 million $399,896
Jun 22, 2023 $0.101
+3.40%
$100.52 million $208,979
Jun 21, 2023 $0.0971
-0.15%
$97.1 million $245,603
Jun 20, 2023 $0.0975
+2.49%
$97.5 million $159,643
Jun 19, 2023 $0.0951
-2.71%
$95.14 million $90,492
Jun 18, 2023 $0.0978
+0.23%
$97.79 million $388,065
Jun 17, 2023 $0.0976
+3.65%
$97.58 million $260,883
Jun 16, 2023 $0.0941
-2.56%
$94.15 million $434,435
Jun 15, 2023 $0.0966
+4.91%
$96.62 million $444,620
Jun 14, 2023 $0.0922
-0.51%
$92.18 million $251,466
Jun 13, 2023 $0.0926
-3.35%
$92.65 million $112,615
Jun 12, 2023 $0.0948
+0.13%
$94.79 million $709,695
Jun 11, 2023 $0.0947
+11.01%
$94.66 million $2.39 million
Jun 10, 2023 $0.0853
-12.30%
$85.28 million $654,752
Jun 9, 2023 $0.0968
-11.28%
$96.82 million $2.03 million
Jun 8, 2023 $0.11
-14.75%
$109.62 million $3.93 million
Jun 7, 2023 $0.127
+45.88%
$126.7 million $3.55 million
Jun 6, 2023 $0.0869
-0.45%
$86.86 million $79,308
Jun 5, 2023 $0.0873
-3.11%
$87.25 million $260,564
Jun 4, 2023 $0.09
+0.24%
$90.05 million $157,527
Jun 3, 2023 $0.0898
-1.24%
$89.83 million $79,032
Jun 2, 2023 $0.091
+2.05%
$90.96 million $143,039
Jun 1, 2023 $0.0891
+2.82%
$89.13 million $298,285
May 31, 2023 $0.0865
-3.53%
$86.55 million $55,581
May 30, 2023 $0.0881
-2.43%
$88.07 million $185,236
May 29, 2023 $0.0903
-7.41%
$90.27 million $117,136
May 28, 2023 $0.0975
-6.53%
$97.49 million $1.13 million
May 27, 2023 $0.105
+26.15%
$105.29 million $1.92 million
May 26, 2023 $0.0835
+2.02%
$83.52 million $20,651
May 25, 2023 $0.0819
-1.33%
$81.87 million $100,809