00 Token Historical Data

00 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.135
+0.55%
$ 135.31 million $ 226,558
Feb 16, 2023 $ 0.135
-3.63%
$ 134.57 million $ 521,116
Feb 15, 2023 $ 0.139
+2.86%
$ 139.49 million $ 681,009
Feb 14, 2023 $ 0.136
-0.71%
$ 136.41 million $ 581,600
Feb 13, 2023 $ 0.137
-1.90%
$ 137.38 million $ 1.4 million
Feb 12, 2023 $ 0.14
+0.94%
$ 140.04 million $ 605,225
Feb 11, 2023 $ 0.139
+5.11%
$ 138.72 million $ 782,986
Feb 10, 2023 $ 0.132
-5.26%
$ 131.97 million $ 1.68 million
Feb 9, 2023 $ 0.139
-4.07%
$ 139.3 million $ 1.44 million
Feb 8, 2023 $ 0.145
+1.87%
$ 145.21 million $ 1.84 million
Feb 7, 2023 $ 0.142
-1.21%
$ 142.49 million $ 1.24 million
Feb 6, 2023 $ 0.143
-3.28%
$ 143.25 million $ 2.09 million
Feb 5, 2023 $ 0.149
-6.05%
$ 148.8 million $ 960,516
Feb 4, 2023 $ 0.158
-7.31%
$ 158.21 million $ 902,046
Feb 3, 2023 $ 0.169
-6.75%
$ 169.33 million $ 1.72 million
Feb 2, 2023 $ 0.181
-13.68%
$ 180.52 million $ 2.87 million
Feb 1, 2023 $ 0.207
+14.45%
$ 206.84 million $ 8.5 million
Jan 31, 2023 $ 0.179
+44.18%
$ 178.9 million $ 2.05 million
Jan 30, 2023 $ 0.124
-4.10%
$ 123.93 million $ 426,453
Jan 29, 2023 $ 0.128
+3.67%
$ 128.42 million $ 275,101
Jan 28, 2023 $ 0.124
+0.84%
$ 123.87 million $ 209,999
Jan 27, 2023 $ 0.123
-0.94%
$ 122.62 million $ 210,121
Jan 26, 2023 $ 0.123
-1.53%
$ 122.7 million $ 265,278
Jan 25, 2023 $ 0.125
-2.87%
$ 124.61 million $ 282,691
Jan 24, 2023 $ 0.128
-2.95%
$ 128.01 million $ 102,812
Jan 23, 2023 $ 0.132
+1.48%
$ 131.9 million $ 143,111
Jan 22, 2023 $ 0.131
-5.23%
$ 130.71 million $ 236,749
Jan 21, 2023 $ 0.138
+6.09%
$ 138.38 million $ 505,029
Jan 20, 2023 $ 0.131
+1.57%
$ 130.94 million $ 228,795
Jan 19, 2023 $ 0.129
+1.29%
$ 129 million $ 287,354
Jan 18, 2023 $ 0.127
-1.32%
$ 127.36 million $ 139,407
Jan 17, 2023 $ 0.129
+0.32%
$ 128.99 million $ 171,136
Jan 16, 2023 $ 0.129
-2.61%
$ 128.58 million $ 394,050
Jan 15, 2023 $ 0.133
-1.70%
$ 132.54 million $ 213,673
Jan 14, 2023 $ 0.135
+7.40%
$ 134.57 million $ 290,533
Jan 13, 2023 $ 0.126
+2.27%
$ 125.72 million $ 234,000
Jan 12, 2023 $ 0.123
-0.79%
$ 122.68 million $ 92,271
Jan 11, 2023 $ 0.124
-0.90%
$ 123.65 million $ 274,797
Jan 10, 2023 $ 0.125
+2.11%
$ 124.78 million $ 285,527
Jan 9, 2023 $ 0.122
-0.84%
$ 122.2 million $ 178,409
Jan 8, 2023 $ 0.123
-0.30%
$ 123.24 million $ 102,486
Jan 7, 2023 $ 0.124
+1.83%
$ 124 million $ 190,036
Jan 6, 2023 $ 0.122
-0.05%
$ 121.77 million $ 181,420
Jan 5, 2023 $ 0.122
+0.63%
$ 121.84 million $ 182,220
Jan 4, 2023 $ 0.121
-3.25%
$ 120.84 million $ 209,710
Jan 3, 2023 $ 0.125
-1.03%
$ 124.9 million $ 162,393
Jan 2, 2023 $ 0.126
+1.86%
$ 126.2 million $ 58,920
Jan 1, 2023 $ 0.124
+2.31%
$ 123.9 million $ 131,309
Dec 31, 2022 $ 0.121
+2.54%
$ 121.1 million $ 377,589
Dec 30, 2022 $ 0.118
-3.27%
$ 118.2 million $ 73,595