00 Token Historical Data

00 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00529
+0.14%
$ 5.29 million $ 10,049
Mar 17, 12 PM $ 0.00528
-1.47%
$ 5.28 million $ 11,274
Mar 17, 11 AM $ 0.00536
+1.63%
$ 5.36 million $ 12,656
Mar 17, 10 AM $ 0.00528
-1.34%
$ 5.28 million $ 12,600
Mar 17, 9 AM $ 0.00535
-0.17%
$ 5.35 million $ 12,494
Mar 17, 8 AM $ 0.00536
+0.04%
$ 5.36 million $ 13,972
Mar 17, 7 AM $ 0.00536
+0.25%
$ 5.36 million $ 13,954
Mar 17, 6 AM $ 0.00534
+0.22%
$ 5.34 million $ 13,829
Mar 17, 5 AM $ 0.00533
-0.11%
$ 5.33 million $ 12,694
Mar 17, 4 AM $ 0.00534
+1.10%
$ 5.34 million $ 14,110
Mar 17, 3 AM $ 0.00528
+0.73%
$ 5.28 million $ 14,504
Mar 17, 2 AM $ 0.00524
-1.17%
$ 5.24 million $ 13,903
Mar 17, 1 AM $ 0.0053
+0.16%
$ 5.3 million $ 14,094
Mar 17, 12 AM $ 0.00529
-0.06%
$ 5.29 million $ 13,254
Mar 16, 11 PM $ 0.0053
-0.23%
$ 5.3 million $ 15,036
Mar 16, 10 PM $ 0.00531
+0.03%
$ 5.31 million $ 16,362
Mar 16, 9 PM $ 0.00531
+0.38%
$ 5.31 million $ 18,512
Mar 16, 8 PM $ 0.00529
+1.32%
$ 5.29 million $ 19,055
Mar 16, 7 PM $ 0.00522
+1.03%
$ 5.22 million $ 19,222
Mar 16, 6 PM $ 0.00517
-0.74%
$ 5.17 million $ 18,747
Mar 16, 5 PM $ 0.0052
+1.36%
$ 5.2 million $ 18,975
Mar 16, 4 PM $ 0.00513
+0.23%
$ 5.13 million $ 18,103
Mar 16, 3 PM $ 0.00512
+0.45%
$ 5.12 million $ 16,991
Mar 16, 2 PM $ 0.0051
-0.50%
$ 5.1 million $ 15,484
Mar 16, 1 PM $ 0.00512
+1.32%
$ 5.12 million $ 15,543
Mar 16, 12 PM $ 0.00506
-1.24%
$ 5.06 million $ 13,193
Mar 16, 11 AM $ 0.00512
+0.22%
$ 5.12 million $ 15,103
Mar 16, 10 AM $ 0.00511
+0.25%
$ 5.11 million $ 16,130
Mar 16, 9 AM $ 0.0051
+0.35%
$ 5.1 million $ 16,115
Mar 16, 8 AM $ 0.00508
+1.05%
$ 5.08 million $ 17,956
Mar 16, 7 AM $ 0.00503
-0.31%
$ 5.03 million $ 15,372
Mar 16, 6 AM $ 0.00504
-0.16%
$ 5.04 million $ 15,380
Mar 16, 5 AM $ 0.00505
+0.20%
$ 5.05 million $ 15,377
Mar 16, 4 AM $ 0.00504
+1.57%
$ 5.04 million $ 14,864
Mar 16, 3 AM $ 0.00496
+0.85%
$ 4.96 million $ 13,051
Mar 16, 2 AM $ 0.00492
-0.09%
$ 4.92 million $ 11,868
Mar 16, 1 AM $ 0.00493
+0.19%
$ 4.93 million $ 11,874
Mar 16, 12 AM $ 0.00492
-0.98%
$ 4.92 million $ 11,703
Mar 15, 11 PM $ 0.00496
-0.16%
$ 4.96 million $ 10,093
Mar 15, 10 PM $ 0.00497
+2.71%
$ 4.97 million $ 9,780
Mar 15, 9 PM $ 0.00484
+0.10%
$ 4.84 million $ 8,534
Mar 15, 8 PM $ 0.00484
+0.07%
$ 4.84 million $ 7,274
Mar 15, 7 PM $ 0.00483
+1.17%
$ 4.83 million $ 6,198
Mar 15, 6 PM $ 0.00478
+0.15%
$ 4.78 million $ 7,276
Mar 15, 5 PM $ 0.00477
-0.48%
$ 4.77 million $ 7,596
Mar 15, 4 PM $ 0.00479
-0.07%
$ 4.79 million $ 7,701
Mar 15, 3 PM $ 0.0048
+0.03%
$ 4.8 million $ 8,498
Mar 15, 2 PM $ 0.00479
+0.96%
$ 4.79 million $ 9,827
Mar 15, 1 PM $ 0.00475
-1.41%
$ 4.75 million $ 9,612
Mar 15, 12 PM $ 0.00482
-0.19%
$ 4.82 million $ 9,627