00 Token Historical Data

00 Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.004
+0.00%
$ 4 million $ 1,803
May 30, 1 AM $ 0.004
+0.03%
$ 4 million $ 1,803
May 30, 12 AM $ 0.004
+0.02%
$ 4 million $ 1,802
May 29, 11 PM $ 0.004
-0.01%
$ 4 million $ 1,802
May 29, 10 PM $ 0.004
+0.01%
$ 4 million $ 2,246
May 29, 9 PM $ 0.004
-1.87%
$ 4 million $ 2,529
May 29, 8 PM $ 0.00408
-0.11%
$ 4.08 million $ 3,955
May 29, 7 PM $ 0.00408
-0.07%
$ 4.08 million $ 5,030
May 29, 6 PM $ 0.00408
+1.90%
$ 4.08 million $ 5,980
May 29, 5 PM $ 0.00401
-0.08%
$ 4.01 million $ 5,168
May 29, 4 PM $ 0.00401
+0.06%
$ 4.01 million $ 5,167
May 29, 3 PM $ 0.00401
+0.36%
$ 4.01 million $ 6,185
May 29, 2 PM $ 0.00399
-0.09%
$ 3.99 million $ 6,391
May 29, 1 PM $ 0.004
+0.08%
$ 4 million $ 7,536
May 29, 12 PM $ 0.00399
+1.67%
$ 3.99 million $ 9,871
May 29, 11 AM $ 0.00393
+0.16%
$ 3.93 million $ 13,609
May 29, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 19,820
May 29, 9 AM $ 0.00392
+0.05%
$ 3.92 million $ 20,231
May 29, 8 AM $ 0.00392
-1.94%
$ 3.92 million $ 20,271
May 29, 7 AM $ 0.004
-0.11%
$ 4 million $ 20,628
May 29, 6 AM $ 0.004
+0.02%
$ 4 million $ 20,517
May 29, 5 AM $ 0.004
+0.07%
$ 4 million $ 20,524
May 29, 4 AM $ 0.004
+0.05%
$ 4 million $ 20,623
May 29, 3 AM $ 0.004
+0.00%
$ 4 million $ 21,646
May 29, 2 AM $ 0.00399
-0.06%
$ 3.99 million $ 24,442
May 29, 1 AM $ 0.004
-0.08%
$ 4 million $ 24,444
May 29, 12 AM $ 0.004
+2.06%
$ 4 million $ 25,518
May 28, 11 PM $ 0.00392
-1.95%
$ 3.92 million $ 22,040
May 28, 10 PM $ 0.004
-0.15%
$ 4 million $ 22,111
May 28, 9 PM $ 0.004
+0.05%
$ 4 million $ 21,870
May 28, 8 PM $ 0.004
+0.00%
$ 4 million $ 24,882
May 28, 7 PM $ 0.004
+1.69%
$ 4 million $ 19,700
May 28, 6 PM $ 0.00394
-1.90%
$ 3.94 million $ 18,198
May 28, 5 PM $ 0.00401
+0.16%
$ 4.01 million $ 18,344
May 28, 4 PM $ 0.004
+0.12%
$ 4 million $ 18,336
May 28, 3 PM $ 0.004
+0.00%
$ 4 million $ 13,031
May 28, 2 PM $ 0.004
+2.56%
$ 4 million $ 12,863
May 28, 1 PM $ 0.0039
-2.50%
$ 3.9 million $ 11,587
May 28, 12 PM $ 0.004
+0.00%
$ 4 million $ 11,317
May 28, 11 AM $ 0.004
+0.00%
$ 4 million $ 9,249
May 28, 10 AM $ 0.004
+0.00%
$ 4 million $ 4,175
May 28, 9 AM $ 0.004
-2.44%
$ 4 million $ 2,674
May 28, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 2,716
May 28, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,327
May 28, 6 AM $ 0.0041
+2.50%
$ 4.1 million $ 4,327
May 28, 5 AM $ 0.004
-4.76%
$ 4 million $ 4,530
May 28, 4 AM $ 0.0042
+2.44%
$ 4.2 million $ 3,735
May 28, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 7,530
May 28, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,813
May 28, 1 AM $ 0.0041
-2.38%
$ 4.1 million $ 6,813