00 Token Historical Data

00 Page 24
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,802
3:59 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,802
3:58 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,802
3:57 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,792
3:56 PM $ 0.00464
-0.08%
$ 4.64 million $ 5,792
3:55 PM $ 0.00465
+0.00%
$ 4.64 million $ 5,316
3:54 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,316
3:53 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,316
3:52 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,316
3:51 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,316
3:50 PM $ 0.00465
-0.36%
$ 4.65 million $ 5,316
3:49 PM $ 0.00466
+0.00%
$ 4.66 million $ 5,303
3:48 PM $ 0.00466
+0.00%
$ 4.66 million $ 5,303
3:47 PM $ 0.00466
+0.00%
$ 4.66 million $ 5,303
3:46 PM $ 0.00466
+0.00%
$ 4.66 million $ 5,303
3:45 PM $ 0.00466
+0.43%
$ 4.66 million $ 5,279
3:44 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:43 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:42 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:41 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:40 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:39 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:38 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:37 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:36 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,279
3:35 PM $ 0.00464
-0.13%
$ 4.64 million $ 5,279
3:34 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:33 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:32 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:31 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:30 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:29 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:28 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:27 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:26 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:25 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:24 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:23 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:22 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,298
3:20 PM $ 0.00465
+0.02%
$ 4.65 million $ 6,298
3:19 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:18 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:17 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:16 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:15 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:14 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:13 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:12 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290
3:11 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,290