00 Token Historical Data

00 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0969
+3.40%
$ 96.91 million $ 206,103
Mar 12, 2023 $ 0.0937
+5.45%
$ 93.73 million $ 526,024
Mar 11, 2023 $ 0.0887
-6.99%
$ 88.73 million $ 276,339
Mar 10, 2023 $ 0.0948
-8.82%
$ 94.75 million $ 181,507
Mar 9, 2023 $ 0.104
-8.58%
$ 103.92 million $ 164,468
Mar 8, 2023 $ 0.114
+0.33%
$ 113.66 million $ 117,715
Mar 7, 2023 $ 0.113
-4.22%
$ 113.21 million $ 373,227
Mar 6, 2023 $ 0.118
+1.14%
$ 118.19 million $ 2.3 million
Mar 5, 2023 $ 0.116
+4.70%
$ 116.28 million $ 166,022
Mar 4, 2023 $ 0.111
-0.63%
$ 111.05 million $ 91,650
Mar 3, 2023 $ 0.112
-7.56%
$ 111.76 million $ 256,553
Mar 2, 2023 $ 0.121
-2.98%
$ 120.9 million $ 189,985
Mar 1, 2023 $ 0.125
+2.05%
$ 124.62 million $ 244,175
Feb 28, 2023 $ 0.122
-2.53%
$ 122.11 million $ 274,286
Feb 27, 2023 $ 0.125
-2.30%
$ 125.27 million $ 267,878
Feb 26, 2023 $ 0.128
-0.13%
$ 128.22 million $ 147,330
Feb 25, 2023 $ 0.128
+2.54%
$ 128.38 million $ 742,964
Feb 24, 2023 $ 0.125
-4.71%
$ 125.27 million $ 310,689
Feb 23, 2023 $ 0.131
-0.58%
$ 131.46 million $ 137,434
Feb 22, 2023 $ 0.132
-0.76%
$ 132.04 million $ 165,126
Feb 21, 2023 $ 0.133
-1.83%
$ 133.05 million $ 218,426
Feb 20, 2023 $ 0.136
-0.07%
$ 135.52 million $ 454,242
Feb 19, 2023 $ 0.136
-0.96%
$ 135.55 million $ 327,241
Feb 18, 2023 $ 0.137
+0.97%
$ 136.86 million $ 272,181
Feb 17, 2023 $ 0.135
+0.55%
$ 135.31 million $ 226,558
Feb 16, 2023 $ 0.135
-3.63%
$ 134.57 million $ 521,116
Feb 15, 2023 $ 0.139
+2.86%
$ 139.49 million $ 681,009
Feb 14, 2023 $ 0.136
-0.71%
$ 136.41 million $ 581,600
Feb 13, 2023 $ 0.137
-1.90%
$ 137.38 million $ 1.4 million
Feb 12, 2023 $ 0.14
+0.94%
$ 140.04 million $ 605,225
Feb 11, 2023 $ 0.139
+5.11%
$ 138.72 million $ 782,986
Feb 10, 2023 $ 0.132
-5.26%
$ 131.97 million $ 1.68 million
Feb 9, 2023 $ 0.139
-4.07%
$ 139.3 million $ 1.44 million
Feb 8, 2023 $ 0.145
+1.87%
$ 145.21 million $ 1.84 million
Feb 7, 2023 $ 0.142
-1.21%
$ 142.49 million $ 1.24 million
Feb 6, 2023 $ 0.143
-3.28%
$ 143.25 million $ 2.09 million
Feb 5, 2023 $ 0.149
-6.05%
$ 148.8 million $ 960,516
Feb 4, 2023 $ 0.158
-7.31%
$ 158.21 million $ 902,046
Feb 3, 2023 $ 0.169
-6.75%
$ 169.33 million $ 1.72 million
Feb 2, 2023 $ 0.181
-13.68%
$ 180.52 million $ 2.87 million
Feb 1, 2023 $ 0.207
+14.45%
$ 206.84 million $ 8.5 million
Jan 31, 2023 $ 0.179
+44.18%
$ 178.9 million $ 2.05 million
Jan 30, 2023 $ 0.124
-4.10%
$ 123.93 million $ 426,453
Jan 29, 2023 $ 0.128
+3.67%
$ 128.42 million $ 275,101
Jan 28, 2023 $ 0.124
+0.84%
$ 123.87 million $ 209,999
Jan 27, 2023 $ 0.123
-0.94%
$ 122.62 million $ 210,121
Jan 26, 2023 $ 0.123
-1.53%
$ 122.7 million $ 265,278
Jan 25, 2023 $ 0.125
-2.87%
$ 124.61 million $ 282,691
Jan 24, 2023 $ 0.128
-2.95%
$ 128.01 million $ 102,812
Jan 23, 2023 $ 0.132
+1.48%
$ 131.9 million $ 143,111