00 Token Historical Data

00 Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0041
-2.38%
$ 4.1 million $ 6,813
May 28, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 8,701
May 27, 11 PM $ 0.0042
+2.44%
$ 4.2 million $ 8,541
May 27, 10 PM $ 0.0041
-2.38%
$ 4.1 million $ 8,374
May 27, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 8,326
May 27, 8 PM $ 0.0042
-1.94%
$ 4.2 million $ 8,102
May 27, 7 PM $ 0.00428
+0.01%
$ 4.28 million $ 9,532
May 27, 6 PM $ 0.00428
-0.01%
$ 4.28 million $ 9,590
May 27, 5 PM $ 0.00428
-0.14%
$ 4.28 million $ 9,495
May 27, 4 PM $ 0.00429
-0.02%
$ 4.29 million $ 10,134
May 27, 3 PM $ 0.00429
+0.07%
$ 4.29 million $ 10,137
May 27, 2 PM $ 0.00429
+1.94%
$ 4.29 million $ 10,088
May 27, 1 PM $ 0.0042
-2.03%
$ 4.2 million $ 9,916
May 27, 12 PM $ 0.00429
+2.05%
$ 4.29 million $ 9,362
May 27, 11 AM $ 0.00421
+0.00%
$ 4.21 million $ 15,347
May 27, 10 AM $ 0.00421
-0.01%
$ 4.21 million $ 15,327
May 27, 9 AM $ 0.00421
-0.01%
$ 4.21 million $ 16,004
May 27, 8 AM $ 0.00421
-0.06%
$ 4.21 million $ 16,004
May 27, 7 AM $ 0.00421
+0.05%
$ 4.21 million $ 10,196
May 27, 6 AM $ 0.00421
-2.06%
$ 4.21 million $ 9,895
May 27, 5 AM $ 0.0043
+2.16%
$ 4.3 million $ 9,505
May 27, 4 AM $ 0.0042
-2.22%
$ 4.2 million $ 14,357
May 27, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,486
May 27, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,564
May 27, 1 AM $ 0.0043
+2.37%
$ 4.3 million $ 9,608
May 27, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 12,184
May 26, 11 PM $ 0.0042
-0.05%
$ 4.2 million $ 12,133
May 26, 10 PM $ 0.0042
+0.02%
$ 4.2 million $ 2,345
May 26, 9 PM $ 0.0042
-2.32%
$ 4.2 million $ 2,316
May 26, 8 PM $ 0.0043
+2.03%
$ 4.3 million $ 2,500
May 26, 7 PM $ 0.00422
+0.02%
$ 4.22 million $ 1,206
May 26, 6 PM $ 0.00422
-2.01%
$ 4.22 million $ 1,149
May 26, 5 PM $ 0.0043
+0.04%
$ 4.3 million $ 1,075
May 26, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 294
May 26, 3 PM $ 0.0043
-2.27%
$ 4.3 million $ 312
May 26, 2 PM $ 0.0044
+2.33%
$ 4.4 million $ 319
May 26, 1 PM $ 0.0043
-2.27%
$ 4.3 million $ 332
May 26, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 321
May 26, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 337
May 26, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 337
May 26, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 719
May 26, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 719
May 26, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 684
May 26, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 684
May 26, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 731
May 26, 4 AM $ 0.0044
-2.22%
$ 4.4 million $ 760
May 26, 3 AM $ 0.0045
+2.27%
$ 4.5 million $ 778
May 26, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 681
May 26, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 658
May 26, 12 AM $ 0.0045
+2.27%
$ 4.5 million $ 669