00 Token Historical Data

00 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00482
-0.19%
$ 4.82 million $ 9,627
Mar 15, 11 AM $ 0.00483
+1.02%
$ 4.83 million $ 8,844
Mar 15, 10 AM $ 0.00478
+0.09%
$ 4.78 million $ 6,914
Mar 15, 9 AM $ 0.00477
+0.15%
$ 4.77 million $ 6,904
Mar 15, 8 AM $ 0.00477
+0.17%
$ 4.77 million $ 6,913
Mar 15, 7 AM $ 0.00476
-0.03%
$ 4.76 million $ 6,911
Mar 15, 6 AM $ 0.00476
-0.11%
$ 4.76 million $ 6,910
Mar 15, 5 AM $ 0.00476
+0.24%
$ 4.76 million $ 6,915
Mar 15, 4 AM $ 0.00475
+0.15%
$ 4.75 million $ 6,934
Mar 15, 3 AM $ 0.00475
-0.22%
$ 4.75 million $ 6,932
Mar 15, 2 AM $ 0.00476
+0.35%
$ 4.76 million $ 7,409
Mar 15, 1 AM $ 0.00474
-0.05%
$ 4.74 million $ 7,404
Mar 15, 12 AM $ 0.00474
-1.05%
$ 4.74 million $ 8,314
Mar 14, 11 PM $ 0.00479
+0.34%
$ 4.79 million $ 8,608
Mar 14, 10 PM $ 0.00478
+0.61%
$ 4.78 million $ 10,006
Mar 14, 9 PM $ 0.00475
+0.94%
$ 4.75 million $ 8,887
Mar 14, 8 PM $ 0.0047
-0.66%
$ 4.7 million $ 9,062
Mar 14, 7 PM $ 0.00473
-0.98%
$ 4.73 million $ 9,269
Mar 14, 6 PM $ 0.00478
+1.94%
$ 4.78 million $ 9,657
Mar 14, 5 PM $ 0.00469
-0.19%
$ 4.69 million $ 9,190
Mar 14, 4 PM $ 0.0047
-0.21%
$ 4.7 million $ 10,163
Mar 14, 3 PM $ 0.00471
-0.78%
$ 4.71 million $ 9,947
Mar 14, 2 PM $ 0.00475
+0.29%
$ 4.75 million $ 8,732
Mar 14, 1 PM $ 0.00473
-0.34%
$ 4.73 million $ 9,265
Mar 14, 12 PM $ 0.00475
+0.26%
$ 4.75 million $ 10,013
Mar 14, 11 AM $ 0.00474
+0.33%
$ 4.74 million $ 9,623
Mar 14, 10 AM $ 0.00472
+0.19%
$ 4.72 million $ 8,849
Mar 14, 9 AM $ 0.00471
-0.81%
$ 4.71 million $ 11,135
Mar 14, 8 AM $ 0.00475
-0.21%
$ 4.75 million $ 11,239
Mar 14, 7 AM $ 0.00476
-0.08%
$ 4.76 million $ 12,589
Mar 14, 6 AM $ 0.00476
-0.49%
$ 4.76 million $ 18,870
Mar 14, 5 AM $ 0.00479
-0.19%
$ 4.79 million $ 29,096
Mar 14, 4 AM $ 0.0048
-0.02%
$ 4.8 million $ 32,298
Mar 14, 3 AM $ 0.0048
-1.18%
$ 4.8 million $ 32,293
Mar 14, 2 AM $ 0.00485
+1.33%
$ 4.85 million $ 32,842
Mar 14, 1 AM $ 0.00479
+0.30%
$ 4.79 million $ 32,456
Mar 14, 12 AM $ 0.00478
+0.07%
$ 4.78 million $ 33,894
Mar 13, 11 PM $ 0.00477
+0.09%
$ 4.77 million $ 39,658
Mar 13, 10 PM $ 0.00477
-0.06%
$ 4.77 million $ 40,709
Mar 13, 9 PM $ 0.00477
+1.21%
$ 4.77 million $ 42,445
Mar 13, 8 PM $ 0.00471
+0.36%
$ 4.71 million $ 42,523
Mar 13, 7 PM $ 0.0047
+0.03%
$ 4.7 million $ 44,430
Mar 13, 6 PM $ 0.0047
+0.36%
$ 4.7 million $ 45,330
Mar 13, 5 PM $ 0.00468
-1.99%
$ 4.68 million $ 42,228
Mar 13, 4 PM $ 0.00477
+0.21%
$ 4.77 million $ 42,551
Mar 13, 3 PM $ 0.00476
-0.46%
$ 4.76 million $ 42,581
Mar 13, 2 PM $ 0.00479
-0.24%
$ 4.79 million $ 43,254
Mar 13, 1 PM $ 0.0048
+2.11%
$ 4.8 million $ 42,377
Mar 13, 12 PM $ 0.0047
+0.42%
$ 4.7 million $ 40,540
Mar 13, 11 AM $ 0.00468
-0.18%
$ 4.68 million $ 40,467