Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0894
+0.37%
$89.38 million $109,129
Apr 3, 2023 $0.089
-3.26%
$89.05 million $104,661
Apr 2, 2023 $0.0921
-3.07%
$92.05 million $51,893
Apr 1, 2023 $0.095
+1.09%
$94.96 million $113,900
Mar 31, 2023 $0.0941
+1.56%
$94.1 million $49,359
Mar 30, 2023 $0.0933
-1.74%
$93.27 million $93,571
Mar 29, 2023 $0.0951
+1.06%
$95.1 million $93,120
Mar 28, 2023 $0.0941
-0.12%
$94.09 million $63,255
Mar 27, 2023 $0.0942
-1.72%
$94.2 million $111,976
Mar 26, 2023 $0.0957
-0.35%
$95.67 million $55,936
Mar 25, 2023 $0.0964
+2.14%
$96.4 million $40,250
Mar 24, 2023 $0.095
-1.34%
$95.05 million $70,207
Mar 23, 2023 $0.0963
-1.27%
$96.34 million $68,942
Mar 22, 2023 $0.0976
+0.44%
$97.58 million $155,793
Mar 21, 2023 $0.0972
-0.27%
$97.16 million $125,891
Mar 20, 2023 $0.0974
-1.55%
$97.42 million $193,609
Mar 19, 2023 $0.099
+0.32%
$98.96 million $380,347
Mar 18, 2023 $0.0989
+3.79%
$98.89 million $1.24 million
Mar 17, 2023 $0.0952
+0.22%
$95.23 million $100,582
Mar 16, 2023 $0.095
+1.86%
$95.03 million $208,334
Mar 15, 2023 $0.0933
-4.23%
$93.29 million $113,019
Mar 14, 2023 $0.0971
+0.28%
$97.1 million $162,758
Mar 13, 2023 $0.0969
+3.40%
$96.91 million $206,103
Mar 12, 2023 $0.0937
+5.45%
$93.73 million $526,024
Mar 11, 2023 $0.0887
-6.99%
$88.73 million $276,339
Mar 10, 2023 $0.0948
-8.82%
$94.75 million $181,507
Mar 9, 2023 $0.104
-8.58%
$103.92 million $164,468
Mar 8, 2023 $0.114
+0.33%
$113.66 million $117,715
Mar 7, 2023 $0.113
-4.22%
$113.21 million $373,227
Mar 6, 2023 $0.118
+1.14%
$118.19 million $2.3 million
Mar 5, 2023 $0.116
+4.70%
$116.28 million $166,022
Mar 4, 2023 $0.111
-0.63%
$111.05 million $91,650
Mar 3, 2023 $0.112
-7.56%
$111.76 million $256,553
Mar 2, 2023 $0.121
-2.98%
$120.9 million $189,985
Mar 1, 2023 $0.125
+2.05%
$124.62 million $244,175
Feb 28, 2023 $0.122
-2.53%
$122.11 million $274,286
Feb 27, 2023 $0.125
-2.30%
$125.27 million $267,878
Feb 26, 2023 $0.128
-0.13%
$128.22 million $147,330
Feb 25, 2023 $0.128
+2.54%
$128.38 million $742,964
Feb 24, 2023 $0.125
-4.71%
$125.27 million $310,689
Feb 23, 2023 $0.131
-0.58%
$131.46 million $137,434
Feb 22, 2023 $0.132
-0.76%
$132.04 million $165,126
Feb 21, 2023 $0.133
-1.83%
$133.05 million $218,426
Feb 20, 2023 $0.136
-0.07%
$135.52 million $454,242
Feb 19, 2023 $0.136
-0.96%
$135.55 million $327,241
Feb 18, 2023 $0.137
+0.97%
$136.86 million $272,181
Feb 17, 2023 $0.135
+0.55%
$135.31 million $226,558
Feb 16, 2023 $0.135
-3.63%
$134.57 million $521,116
Feb 15, 2023 $0.139
+2.86%
$139.49 million $681,009
Feb 14, 2023 $0.136
-0.71%
$136.41 million $581,600