00 Token Historical Data

00 Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0045
+2.27%
$ 4.5 million $ 669
May 25, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,056
May 25, 10 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,063
May 25, 9 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,116
May 25, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,132
May 25, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,114
May 25, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,114
May 25, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,131
May 25, 4 PM $ 0.0044
-2.22%
$ 4.4 million $ 1,131
May 25, 3 PM $ 0.0045
+2.27%
$ 4.5 million $ 1,138
May 25, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,201
May 25, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,252
May 25, 12 PM $ 0.0044
+2.33%
$ 4.4 million $ 1,277
May 25, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,232
May 25, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,232
May 25, 9 AM $ 0.0043
-4.44%
$ 4.3 million $ 836
May 25, 8 AM $ 0.0045
+2.27%
$ 4.5 million $ 875
May 25, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 854
May 25, 6 AM $ 0.0044
+2.33%
$ 4.4 million $ 871
May 25, 5 AM $ 0.0043
-2.27%
$ 4.3 million $ 805
May 25, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 795
May 25, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,792
May 25, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,792
May 25, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,792
May 25, 12 AM $ 0.0044
+2.33%
$ 4.4 million $ 3,793
May 24, 11 PM $ 0.0043
-1.29%
$ 4.3 million $ 3,380
May 24, 10 PM $ 0.00436
+1.16%
$ 4.36 million $ 3,381
May 24, 9 PM $ 0.00431
-1.17%
$ 4.31 million $ 3,637
May 24, 8 PM $ 0.00436
-0.31%
$ 4.36 million $ 4,177
May 24, 7 PM $ 0.00437
-0.30%
$ 4.37 million $ 4,204
May 24, 6 PM $ 0.00438
-2.58%
$ 4.38 million $ 4,239
May 24, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,218
May 24, 4 PM $ 0.0045
+3.16%
$ 4.5 million $ 4,218
May 24, 3 PM $ 0.00436
-0.01%
$ 4.36 million $ 4,221
May 24, 2 PM $ 0.00436
-0.85%
$ 4.36 million $ 4,174
May 24, 1 PM $ 0.0044
-0.18%
$ 4.4 million $ 3,524
May 24, 12 PM $ 0.00441
-0.05%
$ 4.41 million $ 3,690
May 24, 11 AM $ 0.00441
+0.17%
$ 4.41 million $ 3,691
May 24, 10 AM $ 0.0044
-0.06%
$ 4.4 million $ 3,703
May 24, 9 AM $ 0.00441
+0.08%
$ 4.41 million $ 3,701
May 24, 8 AM $ 0.0044
+0.05%
$ 4.4 million $ 3,788
May 24, 7 AM $ 0.0044
+0.16%
$ 4.4 million $ 4,911
May 24, 6 AM $ 0.00439
+0.19%
$ 4.39 million $ 6,519
May 24, 5 AM $ 0.00438
-0.07%
$ 4.38 million $ 6,517
May 24, 4 AM $ 0.00439
+0.06%
$ 4.39 million $ 6,726
May 24, 3 AM $ 0.00439
-0.09%
$ 4.39 million $ 6,727
May 24, 2 AM $ 0.00439
-0.92%
$ 4.39 million $ 6,724
May 24, 1 AM $ 0.00443
+0.05%
$ 4.43 million $ 6,848
May 24, 12 AM $ 0.00443
+0.06%
$ 4.43 million $ 4,790
May 23, 11 PM $ 0.00442
-0.21%
$ 4.42 million $ 4,286