00 Token Historical Data

00 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00468
-0.18%
$ 4.68 million $ 40,467
Mar 13, 10 AM $ 0.00469
+1.67%
$ 4.69 million $ 40,409
Mar 13, 9 AM $ 0.00461
+0.21%
$ 4.61 million $ 40,456
Mar 13, 8 AM $ 0.0046
+1.26%
$ 4.6 million $ 39,287
Mar 13, 7 AM $ 0.00454
-0.03%
$ 4.54 million $ 36,898
Mar 13, 6 AM $ 0.00455
-2.54%
$ 4.55 million $ 31,022
Mar 13, 5 AM $ 0.00466
-0.02%
$ 4.66 million $ 22,520
Mar 13, 4 AM $ 0.00467
+0.15%
$ 4.67 million $ 22,528
Mar 13, 3 AM $ 0.00466
+1.15%
$ 4.66 million $ 27,326
Mar 13, 2 AM $ 0.00461
-1.68%
$ 4.61 million $ 42,952
Mar 13, 1 AM $ 0.00468
+0.03%
$ 4.68 million $ 43,551
Mar 13, 12 AM $ 0.00468
+1.54%
$ 4.68 million $ 44,165
Mar 12, 11 PM $ 0.00461
+1.65%
$ 4.61 million $ 36,764
Mar 12, 10 PM $ 0.00454
-1.32%
$ 4.54 million $ 33,108
Mar 12, 9 PM $ 0.0046
-0.05%
$ 4.6 million $ 33,110
Mar 12, 8 PM $ 0.0046
-0.34%
$ 4.6 million $ 32,638
Mar 12, 7 PM $ 0.00462
+1.94%
$ 4.62 million $ 36,035
Mar 12, 6 PM $ 0.00453
-1.63%
$ 4.53 million $ 33,254
Mar 12, 5 PM $ 0.0046
-0.06%
$ 4.6 million $ 32,302
Mar 12, 4 PM $ 0.00461
+0.04%
$ 4.61 million $ 31,487
Mar 12, 3 PM $ 0.0046
+0.32%
$ 4.6 million $ 31,457
Mar 12, 2 PM $ 0.00459
-0.23%
$ 4.59 million $ 30,916
Mar 12, 1 PM $ 0.0046
-0.02%
$ 4.6 million $ 32,374
Mar 12, 12 PM $ 0.0046
-0.01%
$ 4.6 million $ 33,322
Mar 12, 11 AM $ 0.0046
-0.05%
$ 4.6 million $ 33,755
Mar 12, 10 AM $ 0.0046
+0.19%
$ 4.6 million $ 33,717
Mar 12, 9 AM $ 0.00459
-0.09%
$ 4.59 million $ 33,627
Mar 12, 8 AM $ 0.0046
+1.81%
$ 4.6 million $ 32,273
Mar 12, 7 AM $ 0.00452
+0.11%
$ 4.52 million $ 32,498
Mar 12, 6 AM $ 0.00451
+0.06%
$ 4.51 million $ 32,493
Mar 12, 5 AM $ 0.00451
+0.02%
$ 4.51 million $ 33,662
Mar 12, 4 AM $ 0.00451
+1.77%
$ 4.51 million $ 33,634
Mar 12, 3 AM $ 0.00443
-5.74%
$ 4.43 million $ 32,653
Mar 12, 2 AM $ 0.0047
-1.86%
$ 4.7 million $ 14,264
Mar 12, 1 AM $ 0.00479
-0.07%
$ 4.79 million $ 14,558
Mar 12, 12 AM $ 0.00479
+0.04%
$ 4.79 million $ 13,716
Mar 11, 11 PM $ 0.00479
-0.14%
$ 4.79 million $ 13,754
Mar 11, 10 PM $ 0.0048
+1.57%
$ 4.8 million $ 13,826
Mar 11, 9 PM $ 0.00472
+0.08%
$ 4.72 million $ 13,496
Mar 11, 8 PM $ 0.00472
-2.19%
$ 4.72 million $ 11,280
Mar 11, 7 PM $ 0.00482
+0.10%
$ 4.82 million $ 4,296
Mar 11, 6 PM $ 0.00482
-1.45%
$ 4.82 million $ 5,245
Mar 11, 5 PM $ 0.00489
+1.64%
$ 4.89 million $ 6,801
Mar 11, 4 PM $ 0.00481
+0.27%
$ 4.81 million $ 6,802
Mar 11, 3 PM $ 0.0048
-0.34%
$ 4.8 million $ 5,411
Mar 11, 2 PM $ 0.00481
+0.27%
$ 4.81 million $ 5,433
Mar 11, 1 PM $ 0.0048
+0.07%
$ 4.8 million $ 5,406
Mar 11, 12 PM $ 0.0048
+0.01%
$ 4.8 million $ 4,382
Mar 11, 11 AM $ 0.0048
-0.06%
$ 4.8 million $ 4,406
Mar 11, 10 AM $ 0.0048
+0.04%
$ 4.8 million $ 4,469