Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.137
-1.90%
$137.38 million $1.4 million
Feb 12, 2023 $0.14
+0.94%
$140.04 million $605,225
Feb 11, 2023 $0.139
+5.11%
$138.72 million $782,986
Feb 10, 2023 $0.132
-5.26%
$131.97 million $1.68 million
Feb 9, 2023 $0.139
-4.07%
$139.3 million $1.44 million
Feb 8, 2023 $0.145
+1.87%
$145.21 million $1.84 million
Feb 7, 2023 $0.142
-1.21%
$142.49 million $1.24 million
Feb 6, 2023 $0.143
-3.28%
$143.25 million $2.09 million
Feb 5, 2023 $0.149
-6.05%
$148.8 million $960,516
Feb 4, 2023 $0.158
-7.31%
$158.21 million $902,046
Feb 3, 2023 $0.169
-6.75%
$169.33 million $1.72 million
Feb 2, 2023 $0.181
-13.68%
$180.52 million $2.87 million
Feb 1, 2023 $0.207
+14.45%
$206.84 million $8.5 million
Jan 31, 2023 $0.179
+44.18%
$178.9 million $2.05 million
Jan 30, 2023 $0.124
-4.10%
$123.93 million $426,453
Jan 29, 2023 $0.128
+3.67%
$128.42 million $275,101
Jan 28, 2023 $0.124
+0.84%
$123.87 million $209,999
Jan 27, 2023 $0.123
-0.94%
$122.62 million $210,121
Jan 26, 2023 $0.123
-1.53%
$122.7 million $265,278
Jan 25, 2023 $0.125
-2.87%
$124.61 million $282,691
Jan 24, 2023 $0.128
-2.95%
$128.01 million $102,812
Jan 23, 2023 $0.132
+1.48%
$131.9 million $143,111
Jan 22, 2023 $0.131
-5.23%
$130.71 million $236,749
Jan 21, 2023 $0.138
+6.09%
$138.38 million $505,029
Jan 20, 2023 $0.131
+1.57%
$130.94 million $228,795
Jan 19, 2023 $0.129
+1.29%
$129 million $287,354
Jan 18, 2023 $0.127
-1.32%
$127.36 million $139,407
Jan 17, 2023 $0.129
+0.32%
$128.99 million $171,136
Jan 16, 2023 $0.129
-2.61%
$128.58 million $394,050
Jan 15, 2023 $0.133
-1.70%
$132.54 million $213,673
Jan 14, 2023 $0.135
+7.40%
$134.57 million $290,533
Jan 13, 2023 $0.126
+2.27%
$125.72 million $234,000
Jan 12, 2023 $0.123
-0.79%
$122.68 million $92,271
Jan 11, 2023 $0.124
-0.90%
$123.65 million $274,797
Jan 10, 2023 $0.125
+2.11%
$124.78 million $285,527
Jan 9, 2023 $0.122
-0.84%
$122.2 million $178,409
Jan 8, 2023 $0.123
-0.30%
$123.24 million $102,486
Jan 7, 2023 $0.124
+1.83%
$124 million $190,036
Jan 6, 2023 $0.122
-0.05%
$121.77 million $181,420
Jan 5, 2023 $0.122
+0.63%
$121.84 million $182,220
Jan 4, 2023 $0.121
-3.25%
$120.84 million $209,710
Jan 3, 2023 $0.125
-1.03%
$124.9 million $162,393
Jan 2, 2023 $0.126
+1.86%
$126.2 million $58,920
Jan 1, 2023 $0.124
+2.31%
$123.9 million $131,309
Dec 31, 2022 $0.121
+2.54%
$121.1 million $377,589
Dec 30, 2022 $0.118
-3.27%
$118.2 million $73,595
Dec 29, 2022 $0.122
-3.87%
$121.7 million $84,659
Dec 28, 2022 $0.127
-4.74%
$126.6 million $95,631
Dec 27, 2022 $0.133
-4.46%
$132.9 million $123,060
Dec 26, 2022 $0.139
-7.02%
$139.1 million $357,706