Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0118
-0.84%
$11.8 million $273,332
Aug 4, 12 PM $0.0119
-4.80%
$11.9 million $334,188
Aug 4, 11 AM $0.0125
+12.61%
$12.5 million $338,103
Aug 4, 10 AM $0.0111
+0.00%
$11.1 million $263,608
Aug 4, 9 AM $0.0111
+6.73%
$11.1 million $244,792
Aug 4, 8 AM $0.0104
+1.96%
$10.4 million $200,944
Aug 4, 7 AM $0.0102
+0.99%
$10.2 million $197,630
Aug 4, 6 AM $0.0101
+0.00%
$10.1 million $195,792
Aug 4, 5 AM $0.0101
+0.00%
$10.1 million $195,140
Aug 4, 4 AM $0.0101
+1.00%
$10.1 million $197,749
Aug 4, 3 AM $0.01
-0.99%
$10 million $195,401
Aug 4, 2 AM $0.0101
+1.00%
$10.1 million $196,441
Aug 4, 1 AM $0.01
-3.85%
$10 million $191,145
Aug 4, 12 AM $0.0104
-2.80%
$10.4 million $191,892
Aug 3, 11 PM $0.0107
+3.88%
$10.7 million $188,505
Aug 3, 10 PM $0.0103
+0.98%
$10.3 million $181,751
Aug 3, 9 PM $0.0102
-5.56%
$10.2 million $178,803
Aug 3, 8 PM $0.0108
+0.93%
$10.8 million $184,366
Aug 3, 7 PM $0.0107
+2.88%
$10.7 million $183,380
Aug 3, 6 PM $0.0104
-4.59%
$10.4 million $175,301
Aug 3, 5 PM $0.0109
-2.68%
$10.9 million $187,555
Aug 3, 4 PM $0.0112
+1.82%
$11.2 million $184,468
Aug 3, 3 PM $0.011
+2.80%
$11 million $156,827
Aug 3, 2 PM $0.0107
+3.88%
$10.7 million $123,979
Aug 3, 1 PM $0.0103
+25.61%
$10.3 million $85,136
Aug 3, 12 PM $0.0082
-1.20%
$8.2 million $26,364
Aug 3, 11 AM $0.0083
+1.22%
$8.3 million $27,144
Aug 3, 10 AM $0.0082
-1.20%
$8.2 million $26,830
Aug 3, 9 AM $0.0083
+0.00%
$8.3 million $27,133
Aug 3, 8 AM $0.0083
+0.00%
$8.3 million $26,951
Aug 3, 7 AM $0.0083
+2.47%
$8.3 million $28,284
Aug 3, 6 AM $0.0081
-1.22%
$8.1 million $27,286
Aug 3, 5 AM $0.0082
-3.53%
$8.2 million $27,637
Aug 3, 4 AM $0.0085
+0.00%
$8.5 million $26,803
Aug 3, 3 AM $0.0085
+0.00%
$8.5 million $27,594
Aug 3, 2 AM $0.0085
-2.30%
$8.5 million $27,594
Aug 3, 1 AM $0.0087
+0.00%
$8.7 million $28,763
Aug 3, 12 AM $0.0087
+0.00%
$8.7 million $28,799
Aug 2, 11 PM $0.0087
+2.35%
$8.7 million $28,917
Aug 2, 10 PM $0.0085
-2.30%
$8.5 million $26,811
Aug 2, 9 PM $0.0087
+0.00%
$8.7 million $25,948
Aug 2, 8 PM $0.0087
-3.33%
$8.7 million $25,308
Aug 2, 7 PM $0.009
+2.27%
$9 million $24,039
Aug 2, 6 PM $0.0088
-1.12%
$8.8 million $26,412
Aug 2, 5 PM $0.0089
-1.11%
$8.9 million $18,221
Aug 2, 4 PM $0.009
+0.00%
$9 million $18,767
Aug 2, 3 PM $0.009
-3.23%
$9 million $15,767
Aug 2, 2 PM $0.0093
-1.06%
$9.3 million $12,786
Aug 2, 1 PM $0.0094
-1.05%
$9.4 million $14,246
Aug 2, 12 PM $0.0095
+2.15%
$9.5 million $16,340