00 Token Historical Data

00 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0048
+0.04%
$ 4.8 million $ 4,469
Mar 11, 9 AM $ 0.0048
+1.89%
$ 4.8 million $ 6,022
Mar 11, 8 AM $ 0.00471
-1.79%
$ 4.71 million $ 5,920
Mar 11, 7 AM $ 0.0048
-0.06%
$ 4.8 million $ 4,707
Mar 11, 6 AM $ 0.0048
+0.04%
$ 4.8 million $ 4,743
Mar 11, 5 AM $ 0.0048
-0.19%
$ 4.8 million $ 4,676
Mar 11, 4 AM $ 0.00481
+0.22%
$ 4.81 million $ 3,083
Mar 11, 3 AM $ 0.0048
-0.06%
$ 4.8 million $ 3,847
Mar 11, 2 AM $ 0.0048
-0.21%
$ 4.8 million $ 3,849
Mar 11, 1 AM $ 0.00481
-0.03%
$ 4.81 million $ 4,202
Mar 11, 12 AM $ 0.00481
+0.05%
$ 4.81 million $ 4,288
Mar 10, 11 PM $ 0.00481
+0.07%
$ 4.81 million $ 4,926
Mar 10, 10 PM $ 0.00481
+0.05%
$ 4.81 million $ 5,132
Mar 10, 9 PM $ 0.0048
-0.24%
$ 4.8 million $ 5,770
Mar 10, 8 PM $ 0.00481
+0.14%
$ 4.81 million $ 7,919
Mar 10, 7 PM $ 0.00481
-0.10%
$ 4.81 million $ 9,467
Mar 10, 6 PM $ 0.00481
-0.42%
$ 4.81 million $ 9,471
Mar 10, 5 PM $ 0.00483
-1.58%
$ 4.83 million $ 10,975
Mar 10, 4 PM $ 0.00491
+3.31%
$ 4.91 million $ 12,063
Mar 10, 3 PM $ 0.00475
-1.37%
$ 4.75 million $ 11,590
Mar 10, 2 PM $ 0.00482
+0.10%
$ 4.82 million $ 12,887
Mar 10, 1 PM $ 0.00481
-0.18%
$ 4.81 million $ 14,228
Mar 10, 12 PM $ 0.00482
-1.74%
$ 4.82 million $ 14,144
Mar 10, 11 AM $ 0.00491
+1.34%
$ 4.91 million $ 14,431
Mar 10, 10 AM $ 0.00484
-0.19%
$ 4.84 million $ 13,630
Mar 10, 9 AM $ 0.00485
+0.18%
$ 4.85 million $ 14,991
Mar 10, 8 AM $ 0.00484
+0.16%
$ 4.84 million $ 15,219
Mar 10, 7 AM $ 0.00484
+0.14%
$ 4.84 million $ 15,202
Mar 10, 6 AM $ 0.00483
+0.01%
$ 4.83 million $ 14,861
Mar 10, 5 AM $ 0.00483
+0.05%
$ 4.83 million $ 14,860
Mar 10, 4 AM $ 0.00483
+0.26%
$ 4.83 million $ 14,854
Mar 10, 3 AM $ 0.00481
-0.43%
$ 4.81 million $ 16,247
Mar 10, 2 AM $ 0.00483
+1.69%
$ 4.83 million $ 16,249
Mar 10, 1 AM $ 0.00475
-0.08%
$ 4.75 million $ 15,545
Mar 10, 12 AM $ 0.00476
+0.56%
$ 4.76 million $ 15,093
Mar 9, 11 PM $ 0.00473
-2.74%
$ 4.73 million $ 16,245
Mar 9, 10 PM $ 0.00487
+0.74%
$ 4.87 million $ 16,635
Mar 9, 9 PM $ 0.00483
+0.13%
$ 4.83 million $ 17,725
Mar 9, 8 PM $ 0.00482
+0.85%
$ 4.82 million $ 16,631
Mar 9, 7 PM $ 0.00478
-0.36%
$ 4.78 million $ 14,495
Mar 9, 6 PM $ 0.0048
+0.98%
$ 4.8 million $ 14,201
Mar 9, 5 PM $ 0.00475
-1.17%
$ 4.75 million $ 13,067
Mar 9, 4 PM $ 0.00481
+0.28%
$ 4.81 million $ 11,718
Mar 9, 3 PM $ 0.0048
+1.01%
$ 4.8 million $ 11,728
Mar 9, 2 PM $ 0.00475
+0.13%
$ 4.75 million $ 10,535
Mar 9, 1 PM $ 0.00474
+1.40%
$ 4.74 million $ 9,952
Mar 9, 12 PM $ 0.00468
+0.49%
$ 4.68 million $ 7,639
Mar 9, 11 AM $ 0.00465
-0.49%
$ 4.65 million $ 8,130
Mar 9, 10 AM $ 0.00468
-1.23%
$ 4.68 million $ 8,976
Mar 9, 9 AM $ 0.00474
+0.51%
$ 4.74 million $ 10,769