00 Token Historical Data

00 Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00442
-0.21%
$ 4.42 million $ 4,286
May 23, 10 PM $ 0.00443
-0.07%
$ 4.43 million $ 3,952
May 23, 9 PM $ 0.00444
-0.53%
$ 4.44 million $ 3,609
May 23, 8 PM $ 0.00446
+1.19%
$ 4.46 million $ 3,852
May 23, 7 PM $ 0.00441
+1.57%
$ 4.41 million $ 4,983
May 23, 6 PM $ 0.00434
+0.20%
$ 4.34 million $ 5,542
May 23, 5 PM $ 0.00433
+0.08%
$ 4.33 million $ 5,556
May 23, 4 PM $ 0.00433
+0.11%
$ 4.33 million $ 5,903
May 23, 3 PM $ 0.00432
+0.06%
$ 4.32 million $ 7,463
May 23, 2 PM $ 0.00432
+0.15%
$ 4.32 million $ 7,551
May 23, 1 PM $ 0.00431
+0.17%
$ 4.31 million $ 7,526
May 23, 12 PM $ 0.00431
+0.01%
$ 4.31 million $ 7,454
May 23, 11 AM $ 0.00431
+0.01%
$ 4.31 million $ 9,056
May 23, 10 AM $ 0.00431
+0.03%
$ 4.31 million $ 9,044
May 23, 9 AM $ 0.0043
+0.01%
$ 4.3 million $ 9,027
May 23, 8 AM $ 0.0043
+0.08%
$ 4.3 million $ 8,941
May 23, 7 AM $ 0.0043
-2.01%
$ 4.3 million $ 8,498
May 23, 6 AM $ 0.00439
-0.03%
$ 4.39 million $ 7,609
May 23, 5 AM $ 0.00439
-1.83%
$ 4.39 million $ 7,731
May 23, 4 AM $ 0.00447
+0.09%
$ 4.47 million $ 7,873
May 23, 3 AM $ 0.00447
-0.15%
$ 4.47 million $ 6,397
May 23, 2 AM $ 0.00447
-0.01%
$ 4.47 million $ 8,514
May 23, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 8,788
May 23, 12 AM $ 0.00448
+0.08%
$ 4.48 million $ 9,263
May 22, 11 PM $ 0.00447
-0.05%
$ 4.47 million $ 7,860
May 22, 10 PM $ 0.00447
-0.06%
$ 4.47 million $ 7,838
May 22, 9 PM $ 0.00448
+0.05%
$ 4.48 million $ 7,839
May 22, 8 PM $ 0.00447
+1.89%
$ 4.47 million $ 7,887
May 22, 7 PM $ 0.00439
-0.14%
$ 4.39 million $ 6,245
May 22, 6 PM $ 0.0044
-0.21%
$ 4.4 million $ 6,031
May 22, 5 PM $ 0.00441
-1.73%
$ 4.41 million $ 6,012
May 22, 4 PM $ 0.00448
+0.01%
$ 4.48 million $ 5,102
May 22, 3 PM $ 0.00448
-0.02%
$ 4.48 million $ 4,713
May 22, 2 PM $ 0.00448
-0.11%
$ 4.48 million $ 4,597
May 22, 1 PM $ 0.00449
-0.06%
$ 4.49 million $ 4,598
May 22, 12 PM $ 0.00449
+0.19%
$ 4.49 million $ 4,524
May 22, 11 AM $ 0.00448
+0.10%
$ 4.48 million $ 2,845
May 22, 10 AM $ 0.00448
-0.03%
$ 4.48 million $ 2,864
May 22, 9 AM $ 0.00448
-1.40%
$ 4.48 million $ 2,864
May 22, 8 AM $ 0.00454
-0.08%
$ 4.54 million $ 2,974
May 22, 7 AM $ 0.00455
+1.55%
$ 4.55 million $ 2,990
May 22, 6 AM $ 0.00448
+0.06%
$ 4.48 million $ 1,801
May 22, 5 AM $ 0.00448
-0.13%
$ 4.48 million $ 2,102
May 22, 4 AM $ 0.00448
-0.07%
$ 4.48 million $ 2,587
May 22, 3 AM $ 0.00448
+0.03%
$ 4.48 million $ 2,637
May 22, 2 AM $ 0.00448
-1.39%
$ 4.48 million $ 2,595
May 22, 1 AM $ 0.00455
+1.54%
$ 4.55 million $ 2,427
May 22, 12 AM $ 0.00448
-0.12%
$ 4.48 million $ 2,374
May 21, 11 PM $ 0.00448
+0.04%
$ 4.48 million $ 2,691
May 21, 10 PM $ 0.00448
-0.05%
$ 4.48 million $ 2,712