Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.15
-0.33%
$149.6 million $34,405
Dec 24, 2022 $0.15
-3.60%
$150.1 million $46,023
Dec 23, 2022 $0.156
+1.24%
$155.7 million $47,566
Dec 22, 2022 $0.154
-1.98%
$153.8 million $32,800
Dec 21, 2022 $0.157
-3.51%
$156.9 million $93,051
Dec 20, 2022 $0.162
+2.08%
$162.3 million $52,411
Dec 19, 2022 $0.159
-2.27%
$159 million $51,882
Dec 18, 2022 $0.163
-2.40%
$162.7 million $144,127
Dec 17, 2022 $0.167
+3.86%
$167 million $120,594
Dec 16, 2022 $0.161
-9.00%
$160.8 million $171,229
Dec 15, 2022 $0.177
+1.55%
$176.7 million $923,797
Dec 14, 2022 $0.174
-0.63%
$174 million $148,840
Dec 13, 2022 $0.174
-1.08%
$174.5 million $116,462
Dec 12, 2022 $0.176
-7.98%
$176.4 million $157,502
Dec 11, 2022 $0.191
-0.05%
$191.3 million $111,311
Dec 10, 2022 $0.191
+1.70%
$191.4 million $48,058
Dec 9, 2022 $0.188
+0.11%
$188.4 million $70,797
Dec 8, 2022 $0.188
+0.11%
$188 million $19,611
Dec 7, 2022 $0.188
-0.11%
$187.8 million $54,042
Dec 6, 2022 $0.188
-3.64%
$188.1 million $117,530
Dec 5, 2022 $0.195
-0.10%
$194.9 million $186,100
Dec 4, 2022 $0.195
-0.41%
$195.2 million $130,763
Dec 3, 2022 $0.196
+0.05%
$195.8 million $72,191
Dec 2, 2022 $0.196
+1.03%
$195.8 million $66,367
Dec 1, 2022 $0.194
-1.97%
$193.6 million $75,837
Nov 30, 2022 $0.198
-6.18%
$197.5 million $290,997
Nov 29, 2022 $0.211
+13.46%
$210.7 million $496,517
Nov 28, 2022 $0.186
-4.08%
$185.8 million $184,072
Nov 27, 2022 $0.194
-4.82%
$193.7 million $362,350
Nov 26, 2022 $0.201
+8.94%
$201 million $2.03 million
Nov 25, 2022 $0.185
+0.27%
$184.9 million $58,547
Nov 24, 2022 $0.184
-0.75%
$184.4 million $103,170
Nov 23, 2022 $0.187
-2.50%
$186.9 million $145,941
Nov 22, 2022 $0.192
+5.10%
$191.7 million $259,227
Nov 21, 2022 $0.182
-1.57%
$182.4 million $208,185
Nov 20, 2022 $0.185
-3.44%
$185.2 million $117,654
Nov 19, 2022 $0.192
-1.24%
$191.7 million $174,853
Nov 18, 2022 $0.196
-3.68%
$196.1 million $500,143
Nov 17, 2022 $0.204
+8.55%
$204.5 million $1.02 million
Nov 16, 2022 $0.188
-6.23%
$188.3 million $358,550
Nov 15, 2022 $0.201
+0.70%
$200.8 million $368,898
Nov 14, 2022 $0.199
-8.58%
$199.2 million $285,800
Nov 13, 2022 $0.214
-6.64%
$213.6 million $984,794
Nov 12, 2022 $0.228
+5.01%
$228.4 million $844,984
Nov 11, 2022 $0.216
+1.17%
$215.7 million $236,063
Nov 10, 2022 $0.213
+20.93%
$213.2 million $540,885
Nov 9, 2022 $0.176
-29.27%
$176.4 million $321,963
Nov 8, 2022 $0.249
-14.09%
$249.4 million $666,907
Nov 7, 2022 $0.291
-5.86%
$290.7 million $822,741
Nov 6, 2022 $0.309
+1.74%
$309.2 million $203,659