00 Token Historical Data

00 Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00448
-0.05%
$ 4.48 million $ 2,712
May 21, 9 PM $ 0.00448
-0.07%
$ 4.48 million $ 2,720
May 21, 8 PM $ 0.00449
-2.01%
$ 4.49 million $ 2,727
May 21, 7 PM $ 0.00458
+2.11%
$ 4.58 million $ 2,145
May 21, 6 PM $ 0.00448
-0.20%
$ 4.48 million $ 1,968
May 21, 5 PM $ 0.00449
+0.15%
$ 4.49 million $ 1,968
May 21, 4 PM $ 0.00449
+1.91%
$ 4.49 million $ 2,147
May 21, 3 PM $ 0.0044
+0.09%
$ 4.4 million $ 2,345
May 21, 2 PM $ 0.0044
-0.01%
$ 4.4 million $ 2,607
May 21, 1 PM $ 0.0044
+0.01%
$ 4.4 million $ 2,639
May 21, 12 PM $ 0.0044
+0.01%
$ 4.4 million $ 2,738
May 21, 11 AM $ 0.0044
-1.85%
$ 4.4 million $ 3,167
May 21, 10 AM $ 0.00448
-0.11%
$ 4.48 million $ 3,218
May 21, 9 AM $ 0.00448
-0.06%
$ 4.48 million $ 3,218
May 21, 8 AM $ 0.00449
+0.16%
$ 4.49 million $ 3,165
May 21, 7 AM $ 0.00448
+0.05%
$ 4.48 million $ 2,157
May 21, 6 AM $ 0.00448
-0.29%
$ 4.48 million $ 2,194
May 21, 5 AM $ 0.00449
+0.38%
$ 4.49 million $ 1,822
May 21, 4 AM $ 0.00447
-0.01%
$ 4.47 million $ 1,748
May 21, 3 AM $ 0.00447
+0.15%
$ 4.47 million $ 1,719
May 21, 2 AM $ 0.00447
+1.42%
$ 4.47 million $ 2,448
May 21, 1 AM $ 0.0044
-1.78%
$ 4.4 million $ 3,799
May 21, 12 AM $ 0.00448
+3.55%
$ 4.48 million $ 5,277
May 20, 11 PM $ 0.00433
-1.51%
$ 4.33 million $ 3,573
May 20, 10 PM $ 0.0044
-0.06%
$ 4.4 million $ 4,507
May 20, 9 PM $ 0.0044
-0.09%
$ 4.4 million $ 6,255
May 20, 8 PM $ 0.0044
-0.09%
$ 4.4 million $ 6,570
May 20, 7 PM $ 0.00441
+0.17%
$ 4.41 million $ 16,645
May 20, 6 PM $ 0.0044
-0.20%
$ 4.4 million $ 17,007
May 20, 5 PM $ 0.00441
+0.16%
$ 4.41 million $ 17,023
May 20, 4 PM $ 0.0044
-0.09%
$ 4.4 million $ 16,995
May 20, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 16,705
May 20, 2 PM $ 0.00441
+1.49%
$ 4.41 million $ 16,755
May 20, 1 PM $ 0.00434
-0.25%
$ 4.34 million $ 16,512
May 20, 12 PM $ 0.00435
-0.85%
$ 4.35 million $ 16,529
May 20, 11 AM $ 0.00439
-0.11%
$ 4.39 million $ 16,827
May 20, 10 AM $ 0.00439
+0.05%
$ 4.39 million $ 17,321
May 20, 9 AM $ 0.00439
-0.07%
$ 4.39 million $ 17,320
May 20, 8 AM $ 0.00439
+0.06%
$ 4.39 million $ 18,280
May 20, 7 AM $ 0.00439
-0.06%
$ 4.39 million $ 17,371
May 20, 6 AM $ 0.0044
+1.32%
$ 4.4 million $ 18,561
May 20, 5 AM $ 0.00434
+0.31%
$ 4.34 million $ 18,250
May 20, 4 AM $ 0.00432
-1.15%
$ 4.32 million $ 18,241
May 20, 3 AM $ 0.00437
+0.21%
$ 4.37 million $ 18,808
May 20, 2 AM $ 0.00437
+1.34%
$ 4.37 million $ 18,549
May 20, 1 AM $ 0.00431
+0.07%
$ 4.31 million $ 16,910
May 20, 12 AM $ 0.00431
-0.04%
$ 4.31 million $ 16,029
May 19, 11 PM $ 0.00431
+0.23%
$ 4.31 million $ 16,043
May 19, 10 PM $ 0.0043
-0.28%
$ 4.3 million $ 15,473
May 19, 9 PM $ 0.00431
+0.04%
$ 4.31 million $ 16,996