Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.0093
-2.11%
$9.3 million $15,917
Aug 2, 10 AM $0.0095
+0.00%
$9.5 million $17,907
Aug 2, 9 AM $0.0095
+0.00%
$9.5 million $29,965
Aug 2, 8 AM $0.0095
+2.15%
$9.5 million $29,975
Aug 2, 7 AM $0.0093
+0.00%
$9.3 million $27,326
Aug 2, 6 AM $0.0093
-2.11%
$9.3 million $27,326
Aug 2, 5 AM $0.0095
+0.00%
$9.5 million $27,897
Aug 2, 4 AM $0.0095
+0.00%
$9.5 million $27,897
Aug 2, 3 AM $0.0095
+0.00%
$9.5 million $27,066
Aug 2, 2 AM $0.0095
+1.06%
$9.5 million $28,096
Aug 2, 1 AM $0.0094
+0.00%
$9.4 million $26,849
Aug 2, 12 AM $0.0094
+0.00%
$9.4 million $31,196
Aug 1, 11 PM $0.0094
+0.00%
$9.4 million $31,525
Aug 1, 10 PM $0.0094
-1.05%
$9.4 million $32,665
Aug 1, 9 PM $0.0095
-2.06%
$9.5 million $34,578
Aug 1, 8 PM $0.0097
-1.02%
$9.7 million $39,472
Aug 1, 7 PM $0.0098
+6.52%
$9.8 million $42,524
Aug 1, 6 PM $0.0092
-1.08%
$9.2 million $55,599
Aug 1, 5 PM $0.0093
-1.06%
$9.3 million $55,144
Aug 1, 4 PM $0.0094
+1.08%
$9.4 million $56,001
Aug 1, 3 PM $0.0093
+0.00%
$9.3 million $58,542
Aug 1, 2 PM $0.0093
-1.06%
$9.3 million $68,744
Aug 1, 1 PM $0.0094
-2.08%
$9.4 million $126,689
Aug 1, 12 PM $0.0096
+0.00%
$9.6 million $136,694
Aug 1, 11 AM $0.0096
+2.13%
$9.6 million $141,362
Aug 1, 10 AM $0.0094
-5.05%
$9.4 million $139,183
Aug 1, 9 AM $0.0099
+0.00%
$9.9 million $142,311
Aug 1, 8 AM $0.0099
+0.00%
$9.9 million $147,875
Aug 1, 7 AM $0.0099
+0.00%
$9.9 million $151,047
Aug 1, 6 AM $0.0099
+2.06%
$9.9 million $151,379
Aug 1, 5 AM $0.0097
-1.02%
$9.7 million $148,611
Aug 1, 4 AM $0.0098
+0.00%
$9.8 million $152,098
Aug 1, 3 AM $0.0098
+0.00%
$9.8 million $153,146
Aug 1, 2 AM $0.0098
+2.08%
$9.8 million $154,317
Aug 1, 1 AM $0.0096
-2.04%
$9.6 million $152,094
Aug 1, 12 AM $0.0098
+1.03%
$9.8 million $162,821
Jul 31, 11 PM $0.0097
+0.00%
$9.7 million $161,606
Jul 31, 10 PM $0.0097
+1.04%
$9.7 million $161,546
Jul 31, 9 PM $0.0096
-4.95%
$9.6 million $158,271
Jul 31, 8 PM $0.0101
+1.00%
$10.1 million $165,021
Jul 31, 7 PM $0.01
+5.26%
$10 million $171,113
Jul 31, 6 PM $0.0095
+0.00%
$9.5 million $154,469
Jul 31, 5 PM $0.0095
-1.04%
$9.5 million $154,971
Jul 31, 4 PM $0.0096
-1.03%
$9.6 million $157,361
Jul 31, 3 PM $0.0097
+4.30%
$9.7 million $161,374
Jul 31, 2 PM $0.0093
-11.43%
$9.3 million $146,590
Jul 31, 1 PM $0.0105
-6.25%
$10.5 million $117,250
Jul 31, 12 PM $0.0112
+2.75%
$11.2 million $155,937
Jul 31, 11 AM $0.0109
-1.80%
$10.9 million $207,593
Jul 31, 10 AM $0.0111
+0.00%
$11.1 million $225,447