00 Token Historical Data

00 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00471
+1.26%
$ 4.71 million $ 10,502
Mar 9, 7 AM $ 0.00465
-0.92%
$ 4.65 million $ 10,831
Mar 9, 6 AM $ 0.0047
-0.68%
$ 4.7 million $ 10,995
Mar 9, 5 AM $ 0.00473
+0.81%
$ 4.73 million $ 10,986
Mar 9, 4 AM $ 0.00469
+0.97%
$ 4.69 million $ 10,974
Mar 9, 3 AM $ 0.00465
+0.12%
$ 4.65 million $ 10,495
Mar 9, 2 AM $ 0.00464
+0.20%
$ 4.64 million $ 10,172
Mar 9, 1 AM $ 0.00463
+0.05%
$ 4.63 million $ 10,794
Mar 9, 12 AM $ 0.00463
+0.16%
$ 4.63 million $ 11,560
Mar 8, 11 PM $ 0.00462
-0.15%
$ 4.62 million $ 9,773
Mar 8, 10 PM $ 0.00463
-0.29%
$ 4.63 million $ 10,315
Mar 8, 9 PM $ 0.00464
+0.27%
$ 4.64 million $ 9,734
Mar 8, 8 PM $ 0.00463
+0.70%
$ 4.63 million $ 8,933
Mar 8, 7 PM $ 0.0046
+0.41%
$ 4.6 million $ 8,509
Mar 8, 6 PM $ 0.00458
-0.23%
$ 4.58 million $ 8,568
Mar 8, 5 PM $ 0.00459
+0.02%
$ 4.59 million $ 8,677
Mar 8, 4 PM $ 0.00459
-0.11%
$ 4.59 million $ 8,677
Mar 8, 3 PM $ 0.00459
-0.09%
$ 4.59 million $ 8,638
Mar 8, 2 PM $ 0.0046
-0.02%
$ 4.6 million $ 8,651
Mar 8, 1 PM $ 0.0046
-0.10%
$ 4.6 million $ 8,633
Mar 8, 12 PM $ 0.0046
-0.12%
$ 4.6 million $ 8,657
Mar 8, 11 AM $ 0.00461
-0.43%
$ 4.61 million $ 8,637
Mar 8, 10 AM $ 0.00463
-0.03%
$ 4.63 million $ 8,199
Mar 8, 9 AM $ 0.00463
+0.25%
$ 4.63 million $ 4,872
Mar 8, 8 AM $ 0.00462
+0.32%
$ 4.62 million $ 4,021
Mar 8, 7 AM $ 0.0046
+1.61%
$ 4.6 million $ 3,628
Mar 8, 6 AM $ 0.00453
-0.09%
$ 4.53 million $ 3,596
Mar 8, 5 AM $ 0.00453
+0.17%
$ 4.53 million $ 3,597
Mar 8, 4 AM $ 0.00453
-0.37%
$ 4.53 million $ 3,625
Mar 8, 3 AM $ 0.00454
-0.93%
$ 4.54 million $ 3,823
Mar 8, 2 AM $ 0.00458
-0.54%
$ 4.58 million $ 4,200
Mar 8, 1 AM $ 0.00461
+0.94%
$ 4.61 million $ 5,255
Mar 8, 12 AM $ 0.00457
-1.19%
$ 4.57 million $ 4,395
Mar 7, 11 PM $ 0.00462
+1.14%
$ 4.62 million $ 4,434
Mar 7, 10 PM $ 0.00458
+0.07%
$ 4.58 million $ 4,667
Mar 7, 9 PM $ 0.00457
+0.38%
$ 4.57 million $ 6,620
Mar 7, 8 PM $ 0.00456
+0.56%
$ 4.56 million $ 7,085
Mar 7, 7 PM $ 0.00453
-0.38%
$ 4.53 million $ 11,004
Mar 7, 6 PM $ 0.00455
-0.07%
$ 4.55 million $ 12,307
Mar 7, 5 PM $ 0.00455
-1.25%
$ 4.55 million $ 13,801
Mar 7, 4 PM $ 0.00461
-0.06%
$ 4.61 million $ 14,560
Mar 7, 3 PM $ 0.00461
-0.16%
$ 4.61 million $ 15,590
Mar 7, 2 PM $ 0.00462
+0.11%
$ 4.62 million $ 17,809
Mar 7, 1 PM $ 0.00461
+0.00%
$ 4.61 million $ 19,438
Mar 7, 12 PM $ 0.00461
+1.10%
$ 4.61 million $ 18,971
Mar 7, 11 AM $ 0.00456
-1.18%
$ 4.56 million $ 19,132
Mar 7, 10 AM $ 0.00462
-0.07%
$ 4.62 million $ 17,703
Mar 7, 9 AM $ 0.00462
+0.12%
$ 4.62 million $ 18,848
Mar 7, 8 AM $ 0.00462
+1.23%
$ 4.62 million $ 18,848
Mar 7, 7 AM $ 0.00456
+0.16%
$ 4.56 million $ 18,478