00 Token Historical Data

00 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00456
+0.16%
$ 4.56 million $ 18,478
Mar 7, 6 AM $ 0.00455
-0.14%
$ 4.55 million $ 18,483
Mar 7, 5 AM $ 0.00456
+0.06%
$ 4.56 million $ 18,486
Mar 7, 4 AM $ 0.00456
-1.67%
$ 4.56 million $ 18,433
Mar 7, 3 AM $ 0.00464
+0.37%
$ 4.64 million $ 8,060
Mar 7, 2 AM $ 0.00463
-0.08%
$ 4.63 million $ 17,780
Mar 7, 1 AM $ 0.00463
-0.03%
$ 4.63 million $ 17,072
Mar 7, 12 AM $ 0.00463
+0.25%
$ 4.63 million $ 18,121
Mar 6, 11 PM $ 0.00462
-0.12%
$ 4.62 million $ 17,606
Mar 6, 10 PM $ 0.00462
+0.05%
$ 4.62 million $ 18,102
Mar 6, 9 PM $ 0.00462
+1.26%
$ 4.62 million $ 18,112
Mar 6, 8 PM $ 0.00457
-1.28%
$ 4.57 million $ 17,306
Mar 6, 7 PM $ 0.00462
+0.03%
$ 4.62 million $ 14,616
Mar 6, 6 PM $ 0.00462
+1.82%
$ 4.62 million $ 15,400
Mar 6, 5 PM $ 0.00454
-1.31%
$ 4.54 million $ 14,443
Mar 6, 4 PM $ 0.0046
+0.11%
$ 4.6 million $ 16,682
Mar 6, 3 PM $ 0.0046
-0.05%
$ 4.6 million $ 16,212
Mar 6, 2 PM $ 0.0046
-2.17%
$ 4.6 million $ 14,815
Mar 6, 1 PM $ 0.0047
-0.06%
$ 4.7 million $ 13,118
Mar 6, 12 PM $ 0.0047
-0.20%
$ 4.7 million $ 12,896
Mar 6, 11 AM $ 0.00471
+0.61%
$ 4.71 million $ 14,269
Mar 6, 10 AM $ 0.00468
-0.21%
$ 4.68 million $ 15,144
Mar 6, 9 AM $ 0.00469
-0.65%
$ 4.69 million $ 15,660
Mar 6, 8 AM $ 0.00472
-0.12%
$ 4.72 million $ 16,474
Mar 6, 7 AM $ 0.00473
-0.67%
$ 4.73 million $ 16,918
Mar 6, 6 AM $ 0.00476
+0.35%
$ 4.76 million $ 17,086
Mar 6, 5 AM $ 0.00475
+0.72%
$ 4.75 million $ 17,139
Mar 6, 4 AM $ 0.00471
-0.37%
$ 4.71 million $ 18,251
Mar 6, 3 AM $ 0.00473
-0.05%
$ 4.73 million $ 17,321
Mar 6, 2 AM $ 0.00473
-0.03%
$ 4.73 million $ 17,359
Mar 6, 1 AM $ 0.00473
+0.23%
$ 4.73 million $ 18,169
Mar 6, 12 AM $ 0.00472
-0.28%
$ 4.72 million $ 20,646
Mar 5, 11 PM $ 0.00474
-0.22%
$ 4.74 million $ 24,464
Mar 5, 10 PM $ 0.00475
-0.55%
$ 4.75 million $ 25,088
Mar 5, 9 PM $ 0.00477
+0.69%
$ 4.77 million $ 26,181
Mar 5, 8 PM $ 0.00474
+0.03%
$ 4.74 million $ 34,341
Mar 5, 7 PM $ 0.00474
-0.82%
$ 4.74 million $ 40,266
Mar 5, 6 PM $ 0.00478
+0.36%
$ 4.78 million $ 42,739
Mar 5, 5 PM $ 0.00476
+1.07%
$ 4.76 million $ 46,214
Mar 5, 4 PM $ 0.00471
+0.43%
$ 4.71 million $ 48,025
Mar 5, 3 PM $ 0.00469
-1.57%
$ 4.69 million $ 50,957
Mar 5, 2 PM $ 0.00476
+1.02%
$ 4.76 million $ 51,070
Mar 5, 1 PM $ 0.00472
-0.05%
$ 4.72 million $ 50,210
Mar 5, 12 PM $ 0.00472
+1.25%
$ 4.72 million $ 54,554
Mar 5, 11 AM $ 0.00466
-1.48%
$ 4.66 million $ 52,038
Mar 5, 10 AM $ 0.00473
+1.66%
$ 4.73 million $ 53,118
Mar 5, 9 AM $ 0.00465
-1.09%
$ 4.65 million $ 50,942
Mar 5, 8 AM $ 0.0047
+0.12%
$ 4.7 million $ 54,277
Mar 5, 7 AM $ 0.0047
-0.22%
$ 4.7 million $ 56,719
Mar 5, 6 AM $ 0.00471
+1.47%
$ 4.71 million $ 51,213