00 Token Historical Data

00 Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00431
+0.04%
$ 4.31 million $ 16,996
May 19, 8 PM $ 0.00431
+0.69%
$ 4.31 million $ 14,516
May 19, 7 PM $ 0.00428
-4.66%
$ 4.28 million $ 11,270
May 19, 6 PM $ 0.00449
-0.01%
$ 4.49 million $ 5,682
May 19, 5 PM $ 0.00449
-0.06%
$ 4.49 million $ 5,787
May 19, 4 PM $ 0.00449
+2.06%
$ 4.49 million $ 6,902
May 19, 3 PM $ 0.0044
+0.04%
$ 4.4 million $ 6,751
May 19, 2 PM $ 0.0044
-0.15%
$ 4.4 million $ 5,393
May 19, 1 PM $ 0.0044
+0.03%
$ 4.4 million $ 5,337
May 19, 12 PM $ 0.0044
+0.06%
$ 4.4 million $ 5,153
May 19, 11 AM $ 0.0044
-0.04%
$ 4.4 million $ 5,093
May 19, 10 AM $ 0.0044
+1.90%
$ 4.4 million $ 4,611
May 19, 9 AM $ 0.00432
-0.19%
$ 4.32 million $ 4,509
May 19, 8 AM $ 0.00433
-0.01%
$ 4.33 million $ 4,511
May 19, 7 AM $ 0.00433
-1.89%
$ 4.33 million $ 4,803
May 19, 6 AM $ 0.00441
+0.02%
$ 4.41 million $ 4,142
May 19, 5 AM $ 0.00441
-1.76%
$ 4.41 million $ 4,102
May 19, 4 AM $ 0.00449
+1.76%
$ 4.49 million $ 4,149
May 19, 3 AM $ 0.00441
+0.11%
$ 4.41 million $ 4,182
May 19, 2 AM $ 0.00441
-0.04%
$ 4.41 million $ 4,192
May 19, 1 AM $ 0.00441
-1.78%
$ 4.41 million $ 4,157
May 19, 12 AM $ 0.00449
+1.68%
$ 4.49 million $ 4,230
May 18, 11 PM $ 0.00441
-1.65%
$ 4.41 million $ 4,896
May 18, 10 PM $ 0.00449
+3.47%
$ 4.49 million $ 8,303
May 18, 9 PM $ 0.00434
-1.59%
$ 4.34 million $ 6,034
May 18, 8 PM $ 0.00441
-0.08%
$ 4.41 million $ 6,165
May 18, 7 PM $ 0.00441
+0.34%
$ 4.41 million $ 5,481
May 18, 6 PM $ 0.0044
-0.20%
$ 4.4 million $ 5,469
May 18, 5 PM $ 0.00441
+0.04%
$ 4.41 million $ 5,368
May 18, 4 PM $ 0.0044
-0.13%
$ 4.4 million $ 6,142
May 18, 3 PM $ 0.00441
-0.07%
$ 4.41 million $ 6,607
May 18, 2 PM $ 0.00441
+1.05%
$ 4.41 million $ 5,977
May 18, 1 PM $ 0.00437
-1.75%
$ 4.37 million $ 5,865
May 18, 12 PM $ 0.00444
+0.31%
$ 4.44 million $ 5,992
May 18, 11 AM $ 0.00443
+0.31%
$ 4.43 million $ 5,984
May 18, 10 AM $ 0.00442
-0.01%
$ 4.42 million $ 5,978
May 18, 9 AM $ 0.00442
+1.38%
$ 4.42 million $ 6,015
May 18, 8 AM $ 0.00436
-1.46%
$ 4.36 million $ 5,863
May 18, 7 AM $ 0.00442
+0.08%
$ 4.42 million $ 5,703
May 18, 6 AM $ 0.00442
-1.47%
$ 4.42 million $ 6,110
May 18, 5 AM $ 0.00448
-0.05%
$ 4.48 million $ 6,234
May 18, 4 AM $ 0.00449
+1.58%
$ 4.49 million $ 6,234
May 18, 3 AM $ 0.00442
+0.13%
$ 4.42 million $ 5,874
May 18, 2 AM $ 0.00441
-0.05%
$ 4.41 million $ 5,850
May 18, 1 AM $ 0.00441
-1.40%
$ 4.41 million $ 5,867
May 18, 12 AM $ 0.00448
+1.36%
$ 4.48 million $ 5,935
May 17, 11 PM $ 0.00442
-3.12%
$ 4.42 million $ 5,124
May 17, 10 PM $ 0.00456
-0.41%
$ 4.56 million $ 2,010
May 17, 9 PM $ 0.00458
+0.07%
$ 4.58 million $ 2,014
May 17, 8 PM $ 0.00457
+1.15%
$ 4.57 million $ 2,040