00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0048
+4.65%
$ 4.8 million $ 122,196
Apr 6, 2026 $ 0.00459
-1.55%
$ 4.59 million $ 4,177
Apr 5, 2026 $ 0.00466
+3.51%
$ 4.66 million $ 6,766
Apr 4, 2026 $ 0.0045
+0.00%
$ 4.5 million $ 69,238
Apr 3, 2026 $ 0.0045
+2.27%
$ 4.5 million $ 362
Apr 2, 2026 $ 0.0044
-2.22%
$ 4.4 million $ 9,892
Apr 1, 2026 $ 0.0045
+4.65%
$ 4.5 million $ 9,705
Mar 31, 2026 $ 0.0043
-2.27%
$ 4.3 million $ 17,876
Mar 30, 2026 $ 0.0044
+4.76%
$ 4.4 million $ 4,186
Mar 29, 2026 $ 0.0042
-4.23%
$ 4.2 million $ 3,129
Mar 28, 2026 $ 0.00439
-0.33%
$ 4.39 million $ 7,043
Mar 27, 2026 $ 0.0044
-2.36%
$ 4.4 million $ 14,326
Mar 26, 2026 $ 0.00451
-3.60%
$ 4.51 million $ 9,829
Mar 25, 2026 $ 0.00467
+0.68%
$ 4.67 million $ 23,674
Mar 24, 2026 $ 0.00464
+3.16%
$ 4.64 million $ 23,925
Mar 23, 2026 $ 0.0045
+2.05%
$ 4.5 million $ 9,314
Mar 22, 2026 $ 0.00441
-5.86%
$ 4.41 million $ 11,852
Mar 21, 2026 $ 0.00468
-0.31%
$ 4.68 million $ 6,954
Mar 20, 2026 $ 0.0047
+1.91%
$ 4.7 million $ 3,299
Mar 19, 2026 $ 0.00461
-4.31%
$ 4.61 million $ 6,629
Mar 18, 2026 $ 0.00482
-5.66%
$ 4.82 million $ 12,089
Mar 17, 2026 $ 0.00511
-3.58%
$ 5.11 million $ 17,885
Mar 16, 2026 $ 0.0053
+6.70%
$ 5.3 million $ 15,036
Mar 15, 2026 $ 0.00496
+3.59%
$ 4.96 million $ 10,093
Mar 14, 2026 $ 0.00479
+0.41%
$ 4.79 million $ 8,608
Mar 13, 2026 $ 0.00477
+3.49%
$ 4.77 million $ 39,658
Mar 12, 2026 $ 0.00461
-3.72%
$ 4.61 million $ 36,764
Mar 11, 2026 $ 0.00479
-0.39%
$ 4.79 million $ 13,754
Mar 10, 2026 $ 0.00481
+1.62%
$ 4.81 million $ 4,926
Mar 9, 2026 $ 0.00473
+2.42%
$ 4.73 million $ 16,245
Mar 8, 2026 $ 0.00462
-0.03%
$ 4.62 million $ 9,773
Mar 7, 2026 $ 0.00462
+0.05%
$ 4.62 million $ 4,434
Mar 6, 2026 $ 0.00462
-2.45%
$ 4.62 million $ 17,606
Mar 5, 2026 $ 0.00474
-1.64%
$ 4.74 million $ 24,464
Mar 4, 2026 $ 0.00481
+6.77%
$ 4.81 million $ 46,943
Mar 3, 2026 $ 0.00451
-7.38%
$ 4.51 million $ 23,674
Mar 2, 2026 $ 0.00487
+12.92%
$ 4.87 million $ 217,670
Mar 1, 2026 $ 0.00431
-2.49%
$ 4.31 million $ 22,496
Feb 28, 2026 $ 0.00442
-2.96%
$ 4.42 million $ 11,757
Feb 27, 2026 $ 0.00456
-2.41%
$ 4.56 million $ 3,459
Feb 26, 2026 $ 0.00468
-0.88%
$ 4.68 million $ 4,661
Feb 25, 2026 $ 0.00472
+9.34%
$ 4.72 million $ 94,904
Feb 24, 2026 $ 0.00432
+2.79%
$ 4.32 million $ 9,271
Feb 23, 2026 $ 0.0042
-2.32%
$ 4.2 million $ 17,018
Feb 22, 2026 $ 0.0043
-2.09%
$ 4.3 million $ 9,468
Feb 21, 2026 $ 0.00439
+1.92%
$ 4.39 million $ 10,735
Feb 20, 2026 $ 0.00431
-4.12%
$ 4.31 million $ 28,752
Feb 19, 2026 $ 0.00449
-3.66%
$ 4.49 million $ 28,578
Feb 18, 2026 $ 0.00466
-0.40%
$ 4.66 million $ 12,939
Feb 17, 2026 $ 0.00468
-0.66%
$ 4.68 million $ 6,097