Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.0135
+1.34%
$13.49 million $119,614
Sep 22, 8 PM $0.0133
-2.23%
$13.32 million $144,240
Sep 22, 7 PM $0.0136
+0.56%
$13.62 million $156,511
Sep 22, 6 PM $0.0135
+0.32%
$13.54 million $260,812
Sep 22, 5 PM $0.0135
+0.38%
$13.5 million $323,325
Sep 22, 4 PM $0.0134
-2.19%
$13.45 million $316,797
Sep 22, 3 PM $0.0138
+2.80%
$13.75 million $331,249
Sep 22, 2 PM $0.0134
-0.62%
$13.38 million $186,792
Sep 22, 1 PM $0.0135
+0.02%
$13.46 million $189,064
Sep 22, 12 PM $0.0135
-2.56%
$13.46 million $189,236
Sep 22, 11 AM $0.0138
+1.74%
$13.81 million $323,971
Sep 22, 10 AM $0.0136
-0.66%
$13.57 million $316,258
Sep 22, 9 AM $0.0137
+2.14%
$13.67 million $316,811
Sep 22, 8 AM $0.0134
+2.91%
$13.38 million $295,931
Sep 22, 7 AM $0.013
-3.62%
$13 million $296,576
Sep 22, 6 AM $0.0135
+0.68%
$13.49 million $303,612
Sep 22, 5 AM $0.0134
-2.20%
$13.4 million $301,652
Sep 22, 4 AM $0.0137
+0.45%
$13.7 million $305,726
Sep 22, 3 AM $0.0136
-0.30%
$13.64 million $304,820
Sep 22, 2 AM $0.0137
-0.48%
$13.68 million $282,296
Sep 22, 1 AM $0.0137
-6.97%
$13.74 million $279,203
Sep 22, 12 AM $0.0148
+2.94%
$14.77 million $282,646
Sep 21, 11 PM $0.0144
-0.01%
$14.35 million $271,923
Sep 21, 10 PM $0.0144
-3.66%
$14.35 million $267,746
Sep 21, 9 PM $0.0149
-0.04%
$14.9 million $268,206
Sep 21, 8 PM $0.0149
-7.75%
$14.9 million $261,673
Sep 21, 7 PM $0.0162
-0.17%
$16.15 million $257,836
Sep 21, 6 PM $0.0162
+22.20%
$16.18 million $144,591
Sep 21, 5 PM $0.0132
+1.35%
$13.24 million $36,043
Sep 21, 4 PM $0.0131
+0.08%
$13.07 million $35,154
Sep 21, 3 PM $0.0131
-0.19%
$13.06 million $31,957
Sep 21, 2 PM $0.0131
+1.43%
$13.08 million $19,937
Sep 21, 1 PM $0.0129
-1.39%
$12.9 million $17,094
Sep 21, 12 PM $0.0131
+3.85%
$13.08 million $18,962
Sep 21, 11 AM $0.0126
-2.55%
$12.59 million $17,521
Sep 21, 10 AM $0.0129
-0.44%
$12.92 million $17,745
Sep 21, 9 AM $0.013
+0.91%
$12.98 million $11,907
Sep 21, 8 AM $0.0129
+2.88%
$12.86 million $5,113
Sep 21, 7 AM $0.0125
-1.64%
$12.5 million $4,932
Sep 21, 6 AM $0.0127
+0.00%
$12.71 million $4,038
Sep 21, 5 AM $0.0127
+2.09%
$12.71 million $8,223
Sep 21, 4 AM $0.0125
+0.48%
$12.45 million $8,294
Sep 21, 3 AM $0.0124
+0.31%
$12.39 million $8,356
Sep 21, 2 AM $0.0124
+0.00%
$12.35 million $4,592
Sep 21, 1 AM $0.0124
+0.68%
$12.35 million $3,759
Sep 21, 12 AM $0.0123
-0.11%
$12.27 million $3,734
Sep 20, 11 PM $0.0123
+0.33%
$12.28 million $3,102
Sep 20, 10 PM $0.0122
+0.58%
$12.24 million $8,653
Sep 20, 9 PM $0.0122
-0.86%
$12.17 million $8,592
Sep 20, 8 PM $0.0123
+0.10%
$12.28 million $8,812