00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,166
Jul 12, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,183
Jul 12, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,183
Jul 11, 11 PM $ 0.0037
-2.63%
$ 3.7 million $ 1,231
Jul 11, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,264
Jul 11, 9 PM $ 0.0038
+2.70%
$ 3.8 million $ 1,110
Jul 11, 8 PM $ 0.0037
+2.78%
$ 3.7 million $ 1,050
Jul 11, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 978
Jul 11, 6 PM $ 0.0036
-2.70%
$ 3.6 million $ 978
Jul 11, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,023
Jul 11, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,023
Jul 11, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,023
Jul 11, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 956
Jul 11, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 956
Jul 11, 12 PM $ 0.0037
+2.78%
$ 3.7 million $ 956
Jul 11, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 945
Jul 11, 10 AM $ 0.0036
-2.70%
$ 3.6 million $ 297
Jul 11, 9 AM $ 0.0037
+2.78%
$ 3.7 million $ 182
Jul 11, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 161
Jul 11, 7 AM $ 0.0036
-2.70%
$ 3.6 million $ 166
Jul 11, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 171
Jul 11, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 324
Jul 11, 4 AM $ 0.0037
+2.78%
$ 3.7 million $ 323
Jul 11, 3 AM $ 0.0036
-2.70%
$ 3.6 million $ 331
Jul 11, 2 AM $ 0.0037
+2.78%
$ 3.7 million $ 352
Jul 11, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 332
Jul 11, 12 AM $ 0.0036
-2.70%
$ 3.6 million $ 347
Jul 10, 11 PM $ 0.0037
+2.78%
$ 3.7 million $ 335
Jul 10, 10 PM $ 0.0036
-2.70%
$ 3.6 million $ 2,448
Jul 10, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,516
Jul 10, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 11,910
Jul 10, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,235
Jul 10, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,235
Jul 10, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,528
Jul 10, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,528
Jul 10, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,528
Jul 10, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,737
Jul 10, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,141
Jul 10, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,194
Jul 10, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,095
Jul 10, 10 AM $ 0.0037
+2.78%
$ 3.7 million $ 16,697
Jul 10, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 16,196
Jul 10, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 16,215
Jul 10, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 16,198
Jul 10, 6 AM $ 0.0036
-2.70%
$ 3.6 million $ 16,198
Jul 10, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 18,229
Jul 10, 4 AM $ 0.0037
+2.78%
$ 3.7 million $ 18,236
Jul 10, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 17,751
Jul 10, 2 AM $ 0.0036
-2.70%
$ 3.6 million $ 19,339
Jul 10, 1 AM $ 0.0037
+2.78%
$ 3.7 million $ 21,411