00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00446
-0.68%
$ 4.46 million $ 10,610
Apr 29, 12 PM $ 0.0045
-0.44%
$ 4.5 million $ 10,224
Apr 29, 11 AM $ 0.00451
+0.87%
$ 4.51 million $ 10,211
Apr 29, 10 AM $ 0.00448
-0.87%
$ 4.48 million $ 10,555
Apr 29, 9 AM $ 0.00452
+0.26%
$ 4.52 million $ 16,389
Apr 29, 8 AM $ 0.0045
-0.23%
$ 4.5 million $ 15,982
Apr 29, 7 AM $ 0.00451
+1.46%
$ 4.51 million $ 16,022
Apr 29, 6 AM $ 0.00445
+0.02%
$ 4.45 million $ 15,581
Apr 29, 5 AM $ 0.00445
-0.09%
$ 4.45 million $ 15,536
Apr 29, 4 AM $ 0.00445
+0.76%
$ 4.45 million $ 15,702
Apr 29, 3 AM $ 0.00442
+1.88%
$ 4.42 million $ 12,685
Apr 29, 2 AM $ 0.00434
-0.09%
$ 4.34 million $ 11,905
Apr 29, 1 AM $ 0.00434
+0.09%
$ 4.34 million $ 11,816
Apr 29, 12 AM $ 0.00434
-1.63%
$ 4.34 million $ 12,200
Apr 28, 11 PM $ 0.00441
+0.02%
$ 4.41 million $ 12,405
Apr 28, 10 PM $ 0.00441
-0.02%
$ 4.41 million $ 12,197
Apr 28, 9 PM $ 0.00441
-0.12%
$ 4.41 million $ 12,236
Apr 28, 8 PM $ 0.00441
-0.09%
$ 4.41 million $ 12,371
Apr 28, 7 PM $ 0.00442
+1.20%
$ 4.42 million $ 13,700
Apr 28, 6 PM $ 0.00437
-1.49%
$ 4.37 million $ 12,153
Apr 28, 5 PM $ 0.00443
+0.23%
$ 4.43 million $ 12,397
Apr 28, 4 PM $ 0.00442
+0.00%
$ 4.42 million $ 12,416
Apr 28, 3 PM $ 0.00442
+0.39%
$ 4.42 million $ 10,862
Apr 28, 2 PM $ 0.0044
-0.09%
$ 4.4 million $ 10,303
Apr 28, 1 PM $ 0.00441
-0.01%
$ 4.41 million $ 10,702
Apr 28, 12 PM $ 0.00441
+1.82%
$ 4.41 million $ 10,330
Apr 28, 11 AM $ 0.00433
-1.91%
$ 4.33 million $ 10,625
Apr 28, 10 AM $ 0.00441
-0.89%
$ 4.41 million $ 9,159
Apr 28, 9 AM $ 0.00445
+0.05%
$ 4.45 million $ 3,633
Apr 28, 8 AM $ 0.00445
-0.09%
$ 4.45 million $ 3,571
Apr 28, 7 AM $ 0.00446
+0.61%
$ 4.46 million $ 4,031
Apr 28, 6 AM $ 0.00443
-0.71%
$ 4.43 million $ 3,615
Apr 28, 5 AM $ 0.00446
-0.02%
$ 4.46 million $ 4,627
Apr 28, 4 AM $ 0.00446
+0.11%
$ 4.46 million $ 4,692
Apr 28, 3 AM $ 0.00446
+0.30%
$ 4.46 million $ 4,606
Apr 28, 2 AM $ 0.00444
-0.77%
$ 4.44 million $ 6,626
Apr 28, 1 AM $ 0.00448
+2.52%
$ 4.48 million $ 11,444
Apr 28, 12 AM $ 0.00437
+0.17%
$ 4.37 million $ 12,118
Apr 27, 11 PM $ 0.00436
-2.47%
$ 4.36 million $ 12,111
Apr 27, 10 PM $ 0.00447
+0.07%
$ 4.47 million $ 12,844
Apr 27, 9 PM $ 0.00447
+1.33%
$ 4.47 million $ 12,805
Apr 27, 8 PM $ 0.00441
+0.38%
$ 4.41 million $ 11,730
Apr 27, 7 PM $ 0.00439
-1.64%
$ 4.39 million $ 11,712
Apr 27, 6 PM $ 0.00447
-0.01%
$ 4.47 million $ 10,720
Apr 27, 5 PM $ 0.00447
+0.16%
$ 4.47 million $ 10,747
Apr 27, 4 PM $ 0.00446
+1.55%
$ 4.46 million $ 10,694
Apr 27, 3 PM $ 0.00439
-0.59%
$ 4.39 million $ 11,904
Apr 27, 2 PM $ 0.00442
+0.22%
$ 4.42 million $ 11,946
Apr 27, 1 PM $ 0.00441
-0.10%
$ 4.41 million $ 11,921
Apr 27, 12 PM $ 0.00441
-1.65%
$ 4.41 million $ 11,948