00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0321
-5.56%
$ 30.3 million $ 475,071
Jul 29 $ 0.034
-19.47%
$ 33.98 million $ 256,008
Jul 22 $ 0.0424
-5.58%
$ 42.2 million $ 860,505
Jul 15 $ 0.0465
+1.91%
$ 44.9 million $ 586,572
Jul 8 $ 0.0433
+4.31%
$ 45.61 million $ 1.11 million
Jul 1 $ 0.04
-25.00%
$ 41.5 million $ 676,575
Jun 24 $ 0.0517
-5.90%
$ 53.34 million $ 355,600
Jun 17 $ 0.0524
-15.72%
$ 54.93 million $ 770,628
Jun 10 $ 0.062
-12.59%
$ 62.19 million $ 960,411
Jun 3 $ 0.07
-2.77%
$ 70.92 million $ 744,021
May 27 $ 0.072
-4.65%
$ 72.01 million $ 639,117
May 20 $ 0.0766
+6.53%
$ 75.52 million $ 904,073
May 13 $ 0.0754
+0.00%
$ 71.9 million $ 1.23 million
May 6 $ 0.0742
-10.61%
$ 75.4 million $ 976,447
Apr 29 $ 0.0825
-0.25%
$ 82.99 million $ 1.31 million
Apr 22 $ 0.0823
-8.25%
$ 82.9 million $ 1.71 million
Apr 15 $ 0.0893
-8.22%
$ 89.71 million $ 3.83 million
Apr 8 $ 0.0912
-12.73%
$ 97.28 million $ 12.48 million
Apr 1 $ 0.1
-9.25%
$ 104.6 million $ 1.78 million
Mar 25 $ 0.113
+8.23%
$ 110.39 million $ 4.53 million
Mar 18 $ 0.1
-24.90%
$ 104.21 million $ 3.17 million
Mar 11 $ 0.119
-13.25%
$ 131.62 million $ 14.95 million
Mar 4 $ 0.0948
+20.90%
$ 135.32 million $ 13.34 million
Feb 26 $ 0.0788
+15.04%
$ 78.8 million $ 11.58 million
Feb 19 $ 0.0685
-4.99%
$ 68.5 million $ 1.18 million
Feb 12 $ 0.0721
+4.27%
$ 72.09 million $ 1.09 million
Feb 5 $ 0.0686
+1.15%
$ 69.14 million $ 1.04 million
Jan 29 $ 0.0678
-1.22%
$ 67.82 million $ 637,762
Jan 22 $ 0.0696
-2.51%
$ 68.66 million $ 588,485
Jan 15 $ 0.0709
-5.55%
$ 71.44 million $ 1.6 million
Jan 8 $ 0.0758
+0.84%
$ 75.07 million $ 684,925
Jan 1 $ 0.0757
-3.39%
$ 75.2 million $ 1.39 million
Dec 25 $ 0.0811
-5.80%
$ 78.38 million $ 1.4 million
Dec 18 $ 0.0894
+1.29%
$ 86.11 million $ 1.24 million
Dec 11 $ 0.0904
-0.67%
$ 88.23 million $ 2.28 million
Dec 4 $ 0.0925
-3.62%
$ 90.97 million $ 2.34 million
Nov 27 $ 0.096
+25.49%
$ 96.01 million $ 7.15 million
Nov 20 $ 0.0745
+2.20%
$ 76.96 million $ 1.35 million
Nov 13 $ 0.0716
-0.55%
$ 72.9 million $ 747,672
Nov 6 $ 0.0719
+0.92%
$ 71.98 million $ 550,301
Oct 30 $ 0.0712
+8.16%
$ 71.24 million $ 809,424
Oct 23 $ 0.0659
+0.97%
$ 65.74 million $ 852,067
Oct 16 $ 0.0652
-8.02%
$ 65.23 million $ 365,435
Oct 9 $ 0.0721
-4.40%
$ 70.92 million $ 173,065
Oct 2 $ 0.0764
-1.05%
$ 75.39 million $ 114,738
Sep 25 $ 0.0773
+3.60%
$ 77.25 million $ 93,756
Sep 18 $ 0.0768
+3.98%
$ 74.57 million $ 185,734
Sep 11 $ 0.0756
-1.29%
$ 73.9 million $ 114,207
Sep 4 $ 0.0776
-3.17%
$ 76.7 million $ 605,682
Aug 28 $ 0.0802
-1.36%
$ 80.19 million $ 260,505