Coinranking
00 Token Historical Data
00
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0766 | +6.53% | ||
| May 13 | $ 0.0754 | +0.00% | ||
| May 6 | $ 0.0742 | -10.61% | ||
| Apr 29 | $ 0.0825 | -0.25% | ||
| Apr 22 | $ 0.0823 | -8.25% | ||
| Apr 15 | $ 0.0893 | -8.22% | ||
| Apr 8 | $ 0.0912 | -12.73% | ||
| Apr 1 | $ 0.1 | -9.25% | ||
| Mar 25 | $ 0.113 | +8.23% | ||
| Mar 18 | $ 0.1 | -24.90% | ||
| Mar 11 | $ 0.119 | -13.25% | ||
| Mar 4 | $ 0.0948 | +20.90% | ||
| Feb 26 | $ 0.0788 | +15.04% | ||
| Feb 19 | $ 0.0685 | -4.99% | ||
| Feb 12 | $ 0.0721 | +4.27% | ||
| Feb 5 | $ 0.0686 | +1.15% | ||
| Jan 29 | $ 0.0678 | -1.22% | ||
| Jan 22 | $ 0.0696 | -2.51% | ||
| Jan 15 | $ 0.0709 | -5.55% | ||
| Jan 8 | $ 0.0758 | +0.84% | ||
| Jan 1 | $ 0.0757 | -3.39% | ||
| Dec 25 | $ 0.0811 | -5.80% | ||
| Dec 18 | $ 0.0894 | +1.29% | ||
| Dec 11 | $ 0.0904 | -0.67% | ||
| Dec 4 | $ 0.0925 | -3.62% | ||
| Nov 27 | $ 0.096 | +25.49% | ||
| Nov 20 | $ 0.0745 | +2.20% | ||
| Nov 13 | $ 0.0716 | -0.55% | ||
| Nov 6 | $ 0.0719 | +0.92% | ||
| Oct 30 | $ 0.0712 | +8.16% | ||
| Oct 23 | $ 0.0659 | +0.97% | ||
| Oct 16 | $ 0.0652 | -8.02% | ||
| Oct 9 | $ 0.0721 | -4.40% | ||
| Oct 2 | $ 0.0764 | -1.05% | ||
| Sep 25 | $ 0.0773 | +3.60% | ||
| Sep 18 | $ 0.0768 | +3.98% | ||
| Sep 11 | $ 0.0756 | -1.29% | ||
| Sep 4 | $ 0.0776 | -3.17% | ||
| Aug 28 | $ 0.0802 | -1.36% | ||
| Aug 21 | $ 0.0819 | +0.87% | ||
| Aug 14 | $ 0.0812 | -6.10% | ||
| Aug 7 | $ 0.0868 | -0.14% | ||
| Jul 31 | $ 0.0874 | -1.40% | ||
| Jul 24 | $ 0.0879 | -1.16% | ||
| Jul 17 | $ 0.0889 | -1.99% | ||
| Jul 10 | $ 0.0908 | -6.46% | ||
| Jul 3 | $ 0.097 | -1.10% | ||
| Jun 26 | $ 0.0983 | -1.33% | ||
| Jun 19 | $ 0.0997 | +1.95% | ||
| Jun 12 | $ 0.0976 | +3.08% | ||