Coinranking
00 Token Historical Data
00
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0343 | +1.97% | ||
| Oct 7 | $0.034 | +1.08% | ||
| Sep 30 | $0.033 | -13.26% | ||
| Sep 23 | $0.0372 | +1.09% | ||
| Sep 16 | $0.036 | +0.90% | ||
| Sep 9 | $0.0357 | -0.56% | ||
| Sep 2 | $0.0361 | -31.23% | ||
| Aug 26 | $0.0525 | +49.57% | ||
| Aug 19 | $0.0345 | +6.18% | ||
| Aug 12 | $0.0313 | +2.65% | ||
| Aug 5 | $0.0321 | -5.56% | ||
| Jul 29 | $0.034 | -19.47% | ||
| Jul 22 | $0.0424 | -5.58% | ||
| Jul 15 | $0.0465 | +1.91% | ||
| Jul 8 | $0.0433 | +4.31% | ||
| Jul 1 | $0.04 | -25.00% | ||
| Jun 24 | $0.0517 | -5.90% | ||
| Jun 17 | $0.0524 | -15.72% | ||
| Jun 10 | $0.062 | -12.59% | ||
| Jun 3 | $0.07 | -2.77% | ||
| May 27 | $0.072 | -4.65% | ||
| May 20 | $0.0766 | +6.53% | ||
| May 13 | $0.0754 | +0.00% | ||
| May 6 | $0.0742 | -10.61% | ||
| Apr 29 | $0.0825 | -0.25% | ||
| Apr 22 | $0.0823 | -8.25% | ||
| Apr 15 | $0.0893 | -8.22% | ||
| Apr 8 | $0.0912 | -12.73% | ||
| Apr 1 | $0.1 | -9.25% | ||
| Mar 25 | $0.113 | +8.23% | ||
| Mar 18 | $0.1 | -24.90% | ||
| Mar 11 | $0.119 | -13.25% | ||
| Mar 4 | $0.0948 | +20.90% | ||
| Feb 26 | $0.0788 | +15.04% | ||
| Feb 19 | $0.0685 | -4.99% | ||
| Feb 12 | $0.0721 | +4.27% | ||
| Feb 5 | $0.0686 | +1.15% | ||
| Jan 29 | $0.0678 | -1.22% | ||
| Jan 22 | $0.0696 | -2.51% | ||
| Jan 15 | $0.0709 | -5.55% | ||
| Jan 8 | $0.0758 | +0.84% | ||
| Jan 1 | $0.0757 | -3.39% | ||
| Dec 25 | $0.0811 | -5.80% | ||
| Dec 18 | $0.0894 | +1.29% | ||
| Dec 11 | $0.0904 | -0.67% | ||
| Dec 4 | $0.0925 | -3.62% | ||
| Nov 27 | $0.096 | +25.49% | ||
| Nov 20 | $0.0745 | +2.20% | ||
| Nov 13 | $0.0716 | -0.55% | ||
| Nov 6 | $0.0719 | +0.92% | ||