00 Token Historical Data

00 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00471
+1.47%
$ 4.71 million $ 51,213
Mar 5, 5 AM $ 0.00464
-1.51%
$ 4.64 million $ 51,238
Mar 5, 4 AM $ 0.00471
+0.36%
$ 4.71 million $ 56,725
Mar 5, 3 AM $ 0.00469
-0.16%
$ 4.69 million $ 49,877
Mar 5, 2 AM $ 0.0047
-1.07%
$ 4.7 million $ 52,970
Mar 5, 1 AM $ 0.00475
+0.87%
$ 4.75 million $ 54,245
Mar 5, 12 AM $ 0.00471
-2.14%
$ 4.71 million $ 48,654
Mar 4, 11 PM $ 0.00481
+0.24%
$ 4.81 million $ 46,943
Mar 4, 10 PM $ 0.0048
-0.89%
$ 4.8 million $ 46,879
Mar 4, 9 PM $ 0.00485
-0.11%
$ 4.85 million $ 44,856
Mar 4, 8 PM $ 0.00485
+1.37%
$ 4.85 million $ 38,307
Mar 4, 7 PM $ 0.00479
+0.93%
$ 4.79 million $ 30,101
Mar 4, 6 PM $ 0.00474
+1.67%
$ 4.74 million $ 36,201
Mar 4, 5 PM $ 0.00466
-0.56%
$ 4.66 million $ 36,923
Mar 4, 4 PM $ 0.00482
+1.64%
$ -- $ 33,178
Mar 4, 1 PM $ 0.00461
-1.48%
$ 4.61 million $ 31,834
Mar 4, 12 PM $ 0.00468
-0.02%
$ 4.68 million $ 31,069
Mar 4, 11 AM $ 0.00468
-0.15%
$ 4.68 million $ 31,293
Mar 4, 9 AM $ 0.00462
+0.23%
$ 4.62 million $ 29,377
Mar 4, 8 AM $ 0.00461
+0.24%
$ 4.61 million $ 25,391
Mar 4, 7 AM $ 0.0046
+0.15%
$ 4.6 million $ 21,454
Mar 4, 6 AM $ 0.00459
+1.91%
$ 4.59 million $ 22,329
Mar 4, 5 AM $ 0.0045
-1.66%
$ 4.5 million $ 21,624
Mar 4, 4 AM $ 0.00458
+1.87%
$ 4.58 million $ 21,884
Mar 4, 3 AM $ 0.0045
-1.96%
$ 4.5 million $ 21,474
Mar 4, 2 AM $ 0.00459
+1.66%
$ 4.59 million $ 22,359
Mar 4, 1 AM $ 0.00451
+0.24%
$ 4.51 million $ 21,388
Mar 4, 12 AM $ 0.0045
-0.20%
$ 4.5 million $ 22,456
Mar 3, 11 PM $ 0.00451
+1.81%
$ 4.51 million $ 23,674
Mar 3, 10 PM $ 0.00443
-3.14%
$ 4.43 million $ 36,260
Mar 3, 9 PM $ 0.00457
+0.45%
$ 4.57 million $ 68,891
Mar 3, 8 PM $ 0.00455
+1.12%
$ 4.55 million $ 113,945
Mar 3, 7 PM $ 0.0045
+1.35%
$ 4.5 million $ 172,565
Mar 3, 6 PM $ 0.00444
-1.60%
$ 4.44 million $ 204,531
Mar 3, 5 PM $ 0.00451
+1.57%
$ 4.51 million $ 205,423
Mar 3, 4 PM $ 0.00444
-1.60%
$ 4.44 million $ 199,234
Mar 3, 3 PM $ 0.00452
-1.34%
$ 4.52 million $ 201,327
Mar 3, 2 PM $ 0.00458
-0.11%
$ 4.58 million $ 204,464
Mar 3, 1 PM $ 0.00458
-0.23%
$ 4.58 million $ 205,015
Mar 3, 12 PM $ 0.00459
+1.71%
$ 4.59 million $ 204,957
Mar 3, 11 AM $ 0.00452
+0.08%
$ 4.52 million $ 201,085
Mar 3, 10 AM $ 0.00451
+0.11%
$ 4.51 million $ 201,850
Mar 3, 9 AM $ 0.00451
-1.75%
$ 4.51 million $ 202,168
Mar 3, 8 AM $ 0.00459
+1.17%
$ 4.59 million $ 205,806
Mar 3, 7 AM $ 0.00454
-3.18%
$ 4.54 million $ 202,555
Mar 3, 6 AM $ 0.00468
-0.05%
$ 4.68 million $ 209,872
Mar 3, 5 AM $ 0.00469
+1.58%
$ 4.69 million $ 210,030
Mar 3, 4 AM $ 0.00461
-1.70%
$ 4.61 million $ 205,566
Mar 3, 3 AM $ 0.00469
-0.11%
$ 4.69 million $ 209,836
Mar 3, 2 AM $ 0.0047
-0.13%
$ 4.7 million $ 209,826