00 Token Historical Data

00 Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00458
+0.07%
$ 4.58 million $ 2,014
May 17, 8 PM $ 0.00457
+1.15%
$ 4.57 million $ 2,040
May 17, 7 PM $ 0.00452
+0.09%
$ 4.52 million $ 3,750
May 17, 6 PM $ 0.00452
+0.05%
$ 4.52 million $ 3,748
May 17, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 3,747
May 17, 4 PM $ 0.00452
+0.34%
$ 4.52 million $ 3,749
May 17, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,484
May 17, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,484
May 17, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,509
May 17, 12 PM $ 0.0045
-2.16%
$ 4.5 million $ 2,562
May 17, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,788
May 17, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,789
May 17, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,794
May 17, 8 AM $ 0.0046
+0.08%
$ 4.6 million $ 3,485
May 17, 7 AM $ 0.0046
+0.02%
$ 4.6 million $ 3,893
May 17, 6 AM $ 0.0046
-0.01%
$ 4.6 million $ 3,467
May 17, 5 AM $ 0.0046
-0.02%
$ 4.6 million $ 3,467
May 17, 4 AM $ 0.0046
+1.98%
$ 4.6 million $ 3,726
May 17, 3 AM $ 0.00451
+0.03%
$ 4.51 million $ 3,646
May 17, 2 AM $ 0.00451
-1.88%
$ 4.51 million $ 3,646
May 17, 1 AM $ 0.00459
-0.08%
$ 4.59 million $ 3,737
May 17, 12 AM $ 0.0046
+0.01%
$ 4.6 million $ 3,721
May 16, 11 PM $ 0.0046
+0.03%
$ 4.6 million $ 3,754
May 16, 10 PM $ 0.00459
+1.85%
$ 4.59 million $ 3,853
May 16, 9 PM $ 0.00451
+0.01%
$ 4.51 million $ 3,771
May 16, 8 PM $ 0.00451
-1.69%
$ 4.51 million $ 3,744
May 16, 7 PM $ 0.00459
+1.55%
$ 4.59 million $ 2,027
May 16, 6 PM $ 0.00452
+0.07%
$ 4.52 million $ 2,164
May 16, 5 PM $ 0.00451
-1.57%
$ 4.51 million $ 2,378
May 16, 4 PM $ 0.00459
+1.60%
$ 4.59 million $ 2,427
May 16, 3 PM $ 0.00451
+0.03%
$ 4.51 million $ 2,504
May 16, 2 PM $ 0.00451
-0.27%
$ 4.51 million $ 2,605
May 16, 1 PM $ 0.00452
+0.13%
$ 4.52 million $ 3,663
May 16, 12 PM $ 0.00452
-1.38%
$ 4.52 million $ 4,731
May 16, 11 AM $ 0.00458
+0.07%
$ 4.58 million $ 4,654
May 16, 10 AM $ 0.00458
-0.05%
$ 4.58 million $ 4,674
May 16, 9 AM $ 0.00458
+0.94%
$ 4.58 million $ 4,655
May 16, 8 AM $ 0.00454
-1.24%
$ 4.54 million $ 3,915
May 16, 7 AM $ 0.0046
-0.22%
$ 4.6 million $ 3,547
May 16, 6 AM $ 0.00461
-0.13%
$ 4.61 million $ 3,556
May 16, 5 AM $ 0.00461
+0.03%
$ 4.61 million $ 3,545
May 16, 4 AM $ 0.00461
-0.05%
$ 4.61 million $ 3,363
May 16, 3 AM $ 0.00461
-0.02%
$ 4.61 million $ 3,518
May 16, 2 AM $ 0.00461
+0.03%
$ 4.61 million $ 3,518
May 16, 1 AM $ 0.00461
+0.09%
$ 4.61 million $ 3,902
May 16, 12 AM $ 0.00461
-1.64%
$ 4.61 million $ 5,651
May 15, 11 PM $ 0.00468
-0.07%
$ 4.68 million $ 5,779
May 15, 10 PM $ 0.00469
+0.03%
$ 4.69 million $ 6,644
May 15, 9 PM $ 0.00469
+0.41%
$ 4.69 million $ 6,704
May 15, 8 PM $ 0.00467
-0.13%
$ 4.67 million $ 9,414