00 Token Historical Data

00 Page 30
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,529
4:35 PM $ 0.00465
+0.25%
$ 4.65 million $ 6,529
4:34 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:33 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:32 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:31 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:30 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:29 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:28 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:27 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,218
4:26 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,219
4:25 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,219
4:24 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,219
4:23 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,219
4:22 PM $ 0.00464
+0.00%
$ 4.64 million $ 6,219
4:21 PM $ 0.00464
-0.06%
$ 4.64 million $ 6,219
4:20 PM $ 0.00464
-0.18%
$ 4.64 million $ 5,769
4:19 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:18 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:17 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:16 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:15 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:14 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:13 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:12 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:11 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:10 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:09 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:08 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:07 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:06 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,764
4:05 PM $ 0.00465
+0.12%
$ 4.65 million $ 5,764
4:04 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,783
4:03 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,783
4:02 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,783
4:01 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,802
4:00 PM $ 0.00464
+0.00%
$ 4.64 million $ 5,802
Download