00 Token Historical Data

00 Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00467
-0.13%
$ 4.67 million $ 9,414
May 15, 7 PM $ 0.00467
-0.11%
$ 4.67 million $ 10,228
May 15, 6 PM $ 0.00468
+0.00%
$ 4.68 million $ 10,888
May 15, 5 PM $ 0.00468
+1.54%
$ 4.68 million $ 10,663
May 15, 4 PM $ 0.00461
-1.50%
$ 4.61 million $ 12,736
May 15, 3 PM $ 0.00468
+1.64%
$ 4.68 million $ 12,396
May 15, 2 PM $ 0.0046
-1.77%
$ 4.6 million $ 11,862
May 15, 1 PM $ 0.00468
+1.33%
$ 4.68 million $ 18,203
May 15, 12 PM $ 0.00462
+0.29%
$ 4.62 million $ 17,972
May 15, 11 AM $ 0.00461
-3.29%
$ 4.61 million $ 23,796
May 15, 10 AM $ 0.00477
+0.10%
$ 4.77 million $ 26,334
May 15, 9 AM $ 0.00476
+1.61%
$ 4.76 million $ 27,091
May 15, 8 AM $ 0.00469
-0.11%
$ 4.69 million $ 26,567
May 15, 7 AM $ 0.00469
+0.11%
$ 4.69 million $ 26,593
May 15, 6 AM $ 0.00469
+0.08%
$ 4.69 million $ 26,604
May 15, 5 AM $ 0.00468
-1.78%
$ 4.68 million $ 26,563
May 15, 4 AM $ 0.00477
+3.24%
$ 4.77 million $ 27,033
May 15, 3 AM $ 0.00462
-1.68%
$ 4.62 million $ 25,878
May 15, 2 AM $ 0.0047
-0.01%
$ 4.7 million $ 26,700
May 15, 1 AM $ 0.0047
-1.67%
$ 4.7 million $ 26,373
May 15, 12 AM $ 0.00478
+1.64%
$ 4.78 million $ 25,216
May 14, 11 PM $ 0.0047
-1.73%
$ 4.7 million $ 26,062
May 14, 10 PM $ 0.00478
+0.06%
$ 4.78 million $ 25,576
May 14, 9 PM $ 0.00478
+0.06%
$ 4.78 million $ 23,957
May 14, 8 PM $ 0.00478
-2.04%
$ 4.78 million $ 21,688
May 14, 7 PM $ 0.00488
+1.62%
$ 4.88 million $ 22,913
May 14, 6 PM $ 0.0048
-1.62%
$ 4.8 million $ 19,663
May 14, 5 PM $ 0.00488
+3.19%
$ 4.88 million $ 22,183
May 14, 4 PM $ 0.00473
-1.25%
$ 4.73 million $ 18,176
May 14, 3 PM $ 0.00479
+0.15%
$ 4.79 million $ 18,586
May 14, 2 PM $ 0.00478
+1.80%
$ 4.78 million $ 20,619
May 14, 1 PM $ 0.0047
-0.06%
$ 4.7 million $ 16,605
May 14, 12 PM $ 0.0047
-0.59%
$ 4.7 million $ 14,760
May 14, 11 AM $ 0.00473
+0.28%
$ 4.73 million $ 9,842
May 14, 10 AM $ 0.00471
-0.68%
$ 4.71 million $ 8,308
May 14, 9 AM $ 0.00475
+0.24%
$ 4.75 million $ 11,252
May 14, 8 AM $ 0.00474
-0.05%
$ 4.74 million $ 18,577
May 14, 7 AM $ 0.00474
-1.44%
$ 4.74 million $ 19,358
May 14, 6 AM $ 0.00481
+0.03%
$ 4.81 million $ 19,716
May 14, 5 AM $ 0.00481
+0.14%
$ 4.81 million $ 20,340
May 14, 4 AM $ 0.0048
+0.15%
$ 4.8 million $ 21,189
May 14, 3 AM $ 0.00479
-0.14%
$ 4.79 million $ 21,157
May 14, 2 AM $ 0.0048
+1.36%
$ 4.8 million $ 21,590
May 14, 1 AM $ 0.00473
-1.46%
$ 4.73 million $ 21,793
May 14, 12 AM $ 0.0048
+0.16%
$ 4.8 million $ 25,166
May 13, 11 PM $ 0.0048
-0.01%
$ 4.8 million $ 24,987
May 13, 10 PM $ 0.0048
+0.01%
$ 4.8 million $ 25,490
May 13, 9 PM $ 0.0048
-0.26%
$ 4.8 million $ 25,190
May 13, 8 PM $ 0.00481
+0.17%
$ 4.81 million $ 30,809
May 13, 7 PM $ 0.0048
-0.03%
$ 4.8 million $ 31,007