00 Token Historical Data

00 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0047
-0.13%
$ 4.7 million $ 209,826
Mar 3, 1 AM $ 0.0047
-0.30%
$ 4.7 million $ 211,058
Mar 3, 12 AM $ 0.00472
-3.07%
$ 4.72 million $ 211,088
Mar 2, 11 PM $ 0.00487
+2.52%
$ 4.87 million $ 217,670
Mar 2, 10 PM $ 0.00475
-5.57%
$ 4.75 million $ 196,934
Mar 2, 9 PM $ 0.00503
-0.03%
$ 5.03 million $ 172,816
Mar 2, 8 PM $ 0.00512
+6.36%
$ 5.12 million $ 135,123
Mar 2, 7 PM $ 0.00449
-0.08%
$ 4.49 million $ 38,589
Mar 2, 6 PM $ 0.0045
-0.01%
$ 4.5 million $ 22,523
Mar 2, 5 PM $ 0.0045
+0.83%
$ 4.5 million $ 18,460
Mar 2, 4 PM $ 0.00446
+0.38%
$ 4.46 million $ 21,172
Mar 2, 3 PM $ 0.00444
+1.20%
$ 4.44 million $ 22,354
Mar 2, 2 PM $ 0.00439
+2.26%
$ 4.39 million $ 21,967
Mar 2, 1 PM $ 0.00429
-1.71%
$ 4.29 million $ 22,643
Mar 2, 12 PM $ 0.00437
+3.28%
$ 4.37 million $ 23,536
Mar 2, 11 AM $ 0.00423
-3.24%
$ 4.23 million $ 22,407
Mar 2, 10 AM $ 0.00437
-0.05%
$ 4.37 million $ 22,621
Mar 2, 9 AM $ 0.00437
+0.21%
$ 4.37 million $ 22,626
Mar 2, 8 AM $ 0.00436
+0.03%
$ 4.36 million $ 22,523
Mar 2, 7 AM $ 0.00436
-0.09%
$ 4.36 million $ 21,167
Mar 2, 6 AM $ 0.00437
-0.39%
$ 4.37 million $ 21,189
Mar 2, 5 AM $ 0.00438
+0.04%
$ 4.38 million $ 21,305
Mar 2, 4 AM $ 0.00438
+1.60%
$ 4.38 million $ 21,855
Mar 2, 3 AM $ 0.00431
+0.25%
$ 4.31 million $ 21,754
Mar 2, 2 AM $ 0.0043
-0.14%
$ 4.3 million $ 23,360
Mar 2, 1 AM $ 0.00431
-0.15%
$ 4.31 million $ 23,847
Mar 2, 12 AM $ 0.00432
+0.09%
$ 4.32 million $ 21,806
Mar 1, 11 PM $ 0.00431
+0.24%
$ 4.31 million $ 22,496
Mar 1, 10 PM $ 0.0043
-0.03%
$ 4.3 million $ 23,344
Mar 1, 9 PM $ 0.0043
+0.22%
$ 4.3 million $ 23,335
Mar 1, 8 PM $ 0.00429
-3.90%
$ 4.29 million $ 24,159
Mar 1, 7 PM $ 0.00447
+1.19%
$ 4.47 million $ 20,266
Mar 1, 6 PM $ 0.00441
+0.20%
$ 4.41 million $ 20,837
Mar 1, 5 PM $ 0.00441
-0.23%
$ 4.41 million $ 20,356
Mar 1, 4 PM $ 0.00442
-2.21%
$ 4.42 million $ 18,744
Mar 1, 3 PM $ 0.00452
+1.66%
$ 4.52 million $ 17,438
Mar 1, 2 PM $ 0.00444
-1.24%
$ 4.44 million $ 16,694
Mar 1, 1 PM $ 0.0045
-0.05%
$ 4.5 million $ 16,332
Mar 1, 12 PM $ 0.0045
-0.05%
$ 4.5 million $ 15,673
Mar 1, 11 AM $ 0.0045
-1.47%
$ 4.5 million $ 15,256
Mar 1, 10 AM $ 0.00457
+1.58%
$ 4.57 million $ 15,592
Mar 1, 9 AM $ 0.0045
-0.33%
$ 4.5 million $ 15,289
Mar 1, 8 AM $ 0.00451
-1.57%
$ 4.51 million $ 15,320
Mar 1, 7 AM $ 0.00459
+0.17%
$ 4.59 million $ 15,621
Mar 1, 6 AM $ 0.00458
+1.23%
$ 4.58 million $ 16,015
Mar 1, 5 AM $ 0.00452
-0.20%
$ 4.52 million $ 15,206
Mar 1, 4 AM $ 0.00453
-1.74%
$ 4.53 million $ 14,245
Mar 1, 3 AM $ 0.00461
-0.16%
$ 4.61 million $ 13,926
Mar 1, 2 AM $ 0.00462
+2.41%
$ 4.62 million $ 12,783
Mar 1, 1 AM $ 0.00451
+2.12%
$ 4.51 million $ 12,049