00 Token Historical Data

00 Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0048
-0.03%
$ 4.8 million $ 31,007
May 13, 6 PM $ 0.0048
+0.07%
$ 4.8 million $ 34,297
May 13, 5 PM $ 0.0048
+0.13%
$ 4.8 million $ 39,436
May 13, 4 PM $ 0.00479
-0.23%
$ 4.79 million $ 39,281
May 13, 3 PM $ 0.0048
+0.87%
$ 4.8 million $ 44,913
May 13, 2 PM $ 0.00476
-1.16%
$ 4.76 million $ 43,692
May 13, 1 PM $ 0.00482
-0.23%
$ 4.82 million $ 39,095
May 13, 12 PM $ 0.00483
-0.49%
$ 4.83 million $ 40,394
May 13, 11 AM $ 0.00485
-1.02%
$ 4.85 million $ 40,489
May 13, 10 AM $ 0.0049
+0.64%
$ 4.9 million $ 41,115
May 13, 9 AM $ 0.00487
-3.16%
$ 4.87 million $ 40,655
May 13, 8 AM $ 0.00503
+0.23%
$ 5.03 million $ 30,816
May 13, 7 AM $ 0.00502
+0.43%
$ 5.02 million $ 30,354
May 13, 6 AM $ 0.005
-0.56%
$ 5 million $ 29,742
May 13, 5 AM $ 0.00503
+0.44%
$ 5.03 million $ 29,427
May 13, 4 AM $ 0.005
+0.11%
$ 5 million $ 28,303
May 13, 3 AM $ 0.005
+0.22%
$ 5 million $ 28,457
May 13, 2 AM $ 0.00499
-0.65%
$ 4.99 million $ 28,364
May 13, 1 AM $ 0.00502
-0.36%
$ 5.02 million $ 28,653
May 13, 12 AM $ 0.00504
+0.69%
$ 5.04 million $ 24,900
May 12, 11 PM $ 0.005
-0.28%
$ 5 million $ 24,427
May 12, 10 PM $ 0.00502
-0.59%
$ 5.02 million $ 24,394
May 12, 9 PM $ 0.00505
+0.60%
$ 5.05 million $ 24,519
May 12, 8 PM $ 0.00502
-0.75%
$ 5.02 million $ 24,285
May 12, 7 PM $ 0.00506
+1.06%
$ 5.06 million $ 15,881
May 12, 6 PM $ 0.005
+3.63%
$ 5 million $ 7,644
May 12, 5 PM $ 0.00483
+1.77%
$ 4.83 million $ 6,762
May 12, 4 PM $ 0.00474
-3.18%
$ 4.74 million $ 6,317
May 12, 3 PM $ 0.0049
+0.50%
$ 4.9 million $ 7,231
May 12, 2 PM $ 0.00487
+1.14%
$ 4.87 million $ 7,579
May 12, 1 PM $ 0.00482
-2.51%
$ 4.82 million $ 7,863
May 12, 12 PM $ 0.00494
+2.96%
$ 4.94 million $ 10,688
May 12, 11 AM $ 0.0048
+0.03%
$ 4.8 million $ 10,414
May 12, 10 AM $ 0.0048
-0.12%
$ 4.8 million $ 10,852
May 12, 9 AM $ 0.00481
-1.31%
$ 4.81 million $ 10,844
May 12, 8 AM $ 0.00487
-0.06%
$ 4.87 million $ 11,159
May 12, 7 AM $ 0.00487
-0.12%
$ 4.87 million $ 11,067
May 12, 6 AM $ 0.00488
-0.09%
$ 4.88 million $ 11,448
May 12, 5 AM $ 0.00488
-0.02%
$ 4.88 million $ 11,313
May 12, 4 AM $ 0.00488
+1.22%
$ 4.88 million $ 11,288
May 12, 3 AM $ 0.00483
-1.20%
$ 4.83 million $ 11,430
May 12, 2 AM $ 0.00488
+0.03%
$ 4.88 million $ 11,728
May 12, 1 AM $ 0.00488
-0.43%
$ 4.88 million $ 11,750
May 12, 12 AM $ 0.0049
-0.14%
$ 4.9 million $ 11,737
May 11, 11 PM $ 0.00491
+0.00%
$ 4.91 million $ 12,020
May 11, 10 PM $ 0.00491
+1.24%
$ 4.91 million $ 12,611
May 11, 9 PM $ 0.00485
-1.17%
$ 4.85 million $ 12,355
May 11, 8 PM $ 0.00491
-0.02%
$ 4.91 million $ 13,339
May 11, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 13,408
May 11, 6 PM $ 0.00491
+1.36%
$ 4.91 million $ 14,514