00 Token Historical Data

00 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00451
+2.12%
$ 4.51 million $ 12,049
Mar 1, 12 AM $ 0.00442
-0.09%
$ 4.42 million $ 11,468
Feb 28, 11 PM $ 0.00442
+1.34%
$ 4.42 million $ 11,757
Feb 28, 10 PM $ 0.00436
-1.47%
$ 4.36 million $ 10,250
Feb 28, 9 PM $ 0.00443
-1.64%
$ 4.43 million $ 10,463
Feb 28, 8 PM $ 0.0045
+1.86%
$ 4.5 million $ 10,984
Feb 28, 7 PM $ 0.00442
-0.54%
$ 4.42 million $ 10,675
Feb 28, 6 PM $ 0.00444
+0.50%
$ 4.44 million $ 2,167
Feb 28, 5 PM $ 0.00442
-0.46%
$ 4.42 million $ 2,214
Feb 28, 4 PM $ 0.00444
-1.12%
$ 4.44 million $ 3,186
Feb 28, 3 PM $ 0.00449
+1.26%
$ 4.49 million $ 3,322
Feb 28, 2 PM $ 0.00444
+0.58%
$ 4.44 million $ 3,258
Feb 28, 1 PM $ 0.00441
+0.17%
$ 4.41 million $ 4,340
Feb 28, 12 PM $ 0.0044
-0.05%
$ 4.4 million $ 4,341
Feb 28, 11 AM $ 0.00441
-1.03%
$ 4.41 million $ 4,476
Feb 28, 10 AM $ 0.00445
+0.21%
$ 4.45 million $ 4,515
Feb 28, 9 AM $ 0.00444
-0.11%
$ 4.44 million $ 4,514
Feb 28, 8 AM $ 0.00445
-0.47%
$ 4.45 million $ 4,513
Feb 28, 7 AM $ 0.00438
-0.64%
$ 4.38 million $ 2,028
Feb 28, 6 AM $ 0.00443
-2.27%
$ 4.43 million $ 2,074
Feb 28, 5 AM $ 0.00454
-0.27%
$ 4.54 million $ 2,099
Feb 28, 4 AM $ 0.00454
-0.09%
$ 4.54 million $ 2,096
Feb 28, 3 AM $ 0.00455
-0.12%
$ 4.55 million $ 2,101
Feb 28, 2 AM $ 0.00456
+0.14%
$ 4.56 million $ 3,393
Feb 28, 1 AM $ 0.00454
-0.43%
$ 4.54 million $ 3,467
Feb 28, 12 AM $ 0.00455
-0.13%
$ 4.55 million $ 3,469
Feb 27, 11 PM $ 0.00456
+0.42%
$ 4.56 million $ 3,459
Feb 27, 10 PM $ 0.00451
-0.47%
$ 4.51 million $ 3,158
Feb 27, 9 PM $ 0.00452
+0.14%
$ 4.52 million $ 3,157
Feb 27, 8 PM $ 0.00452
-0.49%
$ 4.52 million $ 3,356
Feb 27, 7 PM $ 0.00454
-0.56%
$ 4.54 million $ 3,393
Feb 27, 6 PM $ 0.00456
+1.39%
$ 4.56 million $ 5,750
Feb 27, 5 PM $ 0.0045
-0.27%
$ 4.5 million $ 5,758
Feb 27, 4 PM $ 0.00451
-1.07%
$ 4.51 million $ 4,458
Feb 27, 3 PM $ 0.00456
+0.05%
$ 4.56 million $ 7,465
Feb 27, 2 PM $ 0.00456
-1.93%
$ 4.56 million $ 7,503
Feb 27, 1 PM $ 0.00465
+1.34%
$ 4.65 million $ 12,115
Feb 27, 12 PM $ 0.00459
-1.41%
$ 4.59 million $ 14,054
Feb 27, 11 AM $ 0.00465
-0.38%
$ 4.65 million $ 15,040
Feb 27, 10 AM $ 0.00467
+0.32%
$ 4.67 million $ 15,158
Feb 27, 9 AM $ 0.0047
+0.15%
$ 4.7 million $ 14,997
Feb 27, 8 AM $ 0.0047
+0.56%
$ 4.7 million $ 15,004
Feb 27, 7 AM $ 0.00469
-0.13%
$ 4.69 million $ 14,998
Feb 27, 6 AM $ 0.0047
-0.12%
$ 4.7 million $ 15,003
Feb 27, 5 AM $ 0.00471
+1.55%
$ 4.71 million $ 15,008
Feb 27, 4 AM $ 0.00464
+0.39%
$ 4.64 million $ 14,781
Feb 27, 3 AM $ 0.00462
-0.06%
$ 4.62 million $ 15,864
Feb 27, 2 AM $ 0.00462
-0.60%
$ 4.62 million $ 15,902
Feb 27, 1 AM $ 0.00463
-0.14%
$ 4.63 million $ 4,000
Feb 27, 12 AM $ 0.00466
-0.22%
$ 4.66 million $ 4,656