Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0085
-1.16%
$8.5 million $225,904
Jul 25, 5 AM $0.0086
-6.52%
$8.6 million $200,746
Jul 25, 4 AM $0.0092
-6.12%
$9.2 million $199,484
Jul 25, 3 AM $0.0098
+20.99%
$9.8 million $174,404
Jul 25, 2 AM $0.0081
+1.25%
$8.1 million $79,210
Jul 25, 1 AM $0.008
-1.23%
$8 million $77,528
Jul 25, 12 AM $0.0081
+2.53%
$8.1 million $78,293
Jul 24, 11 PM $0.0079
-1.25%
$7.9 million $76,843
Jul 24, 10 PM $0.008
+2.56%
$8 million $77,084
Jul 24, 9 PM $0.0078
+1.30%
$7.8 million $73,478
Jul 24, 8 PM $0.0077
+2.67%
$7.7 million $68,852
Jul 24, 7 PM $0.0075
+0.00%
$7.5 million $63,262
Jul 24, 6 PM $0.0075
+4.17%
$7.5 million $68,267
Jul 24, 5 PM $0.0072
+0.00%
$7.2 million $67,069
Jul 24, 4 PM $0.0072
+1.41%
$7.2 million $73,810
Jul 24, 3 PM $0.0071
-1.39%
$7.1 million $85,216
Jul 24, 2 PM $0.0072
-2.70%
$7.2 million $89,839
Jul 24, 1 PM $0.0074
+1.37%
$7.4 million $88,380
Jul 24, 12 PM $0.0073
+0.00%
$7.3 million $97,029
Jul 24, 11 AM $0.0073
+2.82%
$7.3 million $98,572
Jul 24, 10 AM $0.0071
-2.74%
$7.1 million $98,486
Jul 24, 9 AM $0.0073
+1.39%
$7.3 million $108,529
Jul 24, 8 AM $0.0072
-2.70%
$7.2 million $111,408
Jul 24, 7 AM $0.0074
+1.37%
$7.4 million $111,924
Jul 24, 6 AM $0.0073
+1.39%
$7.3 million $112,093
Jul 24, 5 AM $0.0072
-2.70%
$7.2 million $114,635
Jul 24, 4 AM $0.0074
+0.00%
$7.4 million $119,531
Jul 24, 3 AM $0.0074
-1.33%
$7.4 million $121,437
Jul 24, 2 AM $0.0075
-2.60%
$7.5 million $125,629
Jul 24, 1 AM $0.0077
+1.32%
$7.7 million $137,278
Jul 24, 12 AM $0.0076
-1.30%
$7.6 million $153,447
Jul 23, 11 PM $0.0077
-1.28%
$7.7 million $172,737
Jul 23, 10 PM $0.0076
-2.56%
$7.6 million $195,498
Jul 23, 9 PM $0.0078
+2.63%
$7.8 million $210,104
Jul 23, 8 PM $0.0076
-1.30%
$7.6 million $217,375
Jul 23, 7 PM $0.0077
-3.75%
$7.7 million $224,998
Jul 23, 6 PM $0.008
-3.61%
$8 million $247,073
Jul 23, 5 PM $0.0083
+5.06%
$8.3 million $277,587
Jul 23, 4 PM $0.0079
+2.60%
$7.9 million $270,649
Jul 23, 3 PM $0.0077
+0.00%
$7.7 million $371,489
Jul 23, 2 PM $0.0077
+1.32%
$7.7 million $435,503
Jul 23, 1 PM $0.0076
-1.30%
$7.6 million $457,394
Jul 23, 12 PM $0.0077
-2.53%
$7.7 million $486,615
Jul 23, 11 AM $0.0079
+2.60%
$7.9 million $510,385
Jul 23, 10 AM $0.0077
-3.75%
$7.7 million $504,741
Jul 23, 9 AM $0.008
-3.61%
$8 million $596,262
Jul 23, 8 AM $0.0083
+1.22%
$8.3 million $642,754
Jul 23, 7 AM $0.0082
+0.00%
$8.2 million $638,933
Jul 23, 6 AM $0.0082
-1.20%
$8.2 million $647,843
Jul 23, 5 AM $0.0083
+1.22%
$8.3 million $670,593