00 Token Historical Data

00 Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00491
+1.36%
$ 4.91 million $ 14,514
May 11, 5 PM $ 0.00484
+0.15%
$ 4.84 million $ 14,252
May 11, 4 PM $ 0.00484
+0.07%
$ 4.84 million $ 15,171
May 11, 3 PM $ 0.00483
-0.61%
$ 4.83 million $ 15,166
May 11, 2 PM $ 0.00486
-0.39%
$ 4.86 million $ 10,697
May 11, 1 PM $ 0.00488
+0.40%
$ 4.88 million $ 9,745
May 11, 12 PM $ 0.00486
+1.61%
$ 4.86 million $ 5,911
May 11, 11 AM $ 0.00478
+0.03%
$ 4.78 million $ 5,703
May 11, 10 AM $ 0.00478
+0.07%
$ 4.78 million $ 5,699
May 11, 9 AM $ 0.00478
+0.08%
$ 4.78 million $ 6,416
May 11, 8 AM $ 0.00478
-1.41%
$ 4.78 million $ 6,374
May 11, 7 AM $ 0.00484
+2.86%
$ 4.84 million $ 6,533
May 11, 6 AM $ 0.00471
-3.41%
$ 4.71 million $ 6,743
May 11, 5 AM $ 0.00488
+1.73%
$ 4.88 million $ 9,463
May 11, 4 AM $ 0.00479
-1.65%
$ 4.79 million $ 9,326
May 11, 3 AM $ 0.00487
+1.58%
$ 4.87 million $ 9,628
May 11, 2 AM $ 0.0048
-0.11%
$ 4.8 million $ 9,237
May 11, 1 AM $ 0.0048
+0.06%
$ 4.8 million $ 9,282
May 11, 12 AM $ 0.0048
-0.17%
$ 4.8 million $ 9,313
May 10, 11 PM $ 0.00481
-0.02%
$ 4.81 million $ 9,365
May 10, 10 PM $ 0.00481
-1.52%
$ 4.81 million $ 8,285
May 10, 9 PM $ 0.00488
+0.08%
$ 4.88 million $ 8,470
May 10, 8 PM $ 0.00479
-0.25%
$ 4.79 million $ 8,032
May 10, 7 PM $ 0.00481
-1.68%
$ 4.81 million $ 7,974
May 10, 6 PM $ 0.00489
+1.69%
$ 4.89 million $ 7,066
May 10, 5 PM $ 0.00481
-1.57%
$ 4.81 million $ 6,919
May 10, 4 PM $ 0.00488
+1.69%
$ 4.88 million $ 6,380
May 10, 3 PM $ 0.0048
+1.67%
$ 4.8 million $ 6,314
May 10, 2 PM $ 0.00472
-1.47%
$ 4.72 million $ 6,964
May 10, 1 PM $ 0.00479
-1.44%
$ 4.79 million $ 7,837
May 10, 12 PM $ 0.00486
+1.56%
$ 4.86 million $ 8,059
May 10, 11 AM $ 0.00479
-0.03%
$ 4.79 million $ 7,934
May 10, 10 AM $ 0.00479
-0.08%
$ 4.79 million $ 7,896
May 10, 9 AM $ 0.0048
-0.15%
$ 4.8 million $ 7,147
May 10, 8 AM $ 0.0048
-1.64%
$ 4.8 million $ 7,221
May 10, 7 AM $ 0.00488
-0.11%
$ 4.88 million $ 7,393
May 10, 6 AM $ 0.00489
+0.32%
$ 4.89 million $ 6,971
May 10, 5 AM $ 0.00487
+1.58%
$ 4.87 million $ 3,849
May 10, 4 AM $ 0.0048
-1.57%
$ 4.8 million $ 3,796
May 10, 3 AM $ 0.00487
+1.60%
$ 4.87 million $ 3,898
May 10, 2 AM $ 0.0048
-1.53%
$ 4.8 million $ 3,916
May 10, 1 AM $ 0.00487
+1.55%
$ 4.87 million $ 3,950
May 10, 12 AM $ 0.0048
+1.75%
$ 4.8 million $ 5,385
May 9, 11 PM $ 0.00471
-0.03%
$ 4.71 million $ 5,312
May 9, 10 PM $ 0.00472
-1.73%
$ 4.72 million $ 5,312
May 9, 9 PM $ 0.0048
+1.76%
$ 4.8 million $ 5,374
May 9, 8 PM $ 0.00472
-1.70%
$ 4.72 million $ 5,155
May 9, 7 PM $ 0.0048
-1.60%
$ 4.8 million $ 6,330
May 9, 6 PM $ 0.00488
+0.13%
$ 4.88 million $ 8,606
May 9, 5 PM $ 0.00487
+0.07%
$ 4.87 million $ 9,202