Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0083
+1.22%
$8.3 million $670,593
Jul 23, 4 AM $0.0082
-6.82%
$8.2 million $692,604
Jul 23, 3 AM $0.0088
+3.53%
$8.8 million $770,353
Jul 23, 2 AM $0.0085
+0.00%
$8.5 million $762,856
Jul 23, 1 AM $0.0085
+4.94%
$8.5 million $755,970
Jul 23, 12 AM $0.0081
-5.81%
$8.1 million $713,538
Jul 22, 11 PM $0.0086
-8.51%
$8.6 million $749,848
Jul 22, 10 PM $0.0094
-2.08%
$9.4 million $805,230
Jul 22, 9 PM $0.0096
-4.00%
$9.6 million $855,613
Jul 22, 8 PM $0.01
-0.99%
$10 million $922,517
Jul 22, 7 PM $0.0101
+1.00%
$10.1 million $967,926
Jul 22, 6 PM $0.01
-1.96%
$10 million $987,705
Jul 22, 5 PM $0.0102
-2.86%
$10.2 million $1.04 million
Jul 22, 4 PM $0.0105
+0.96%
$10.5 million $1.24 million
Jul 22, 3 PM $0.0104
+10.64%
$10.4 million $1.36 million
Jul 22, 2 PM $0.0094
-6.00%
$9.4 million $1.2 million
Jul 22, 1 PM $0.01
+2.04%
$10 million $1.27 million
Jul 22, 12 PM $0.0098
+3.16%
$9.8 million $1.22 million
Jul 22, 11 AM $0.0095
-6.86%
$9.5 million $1.17 million
Jul 22, 10 AM $0.0102
+13.33%
$10.2 million $1.24 million
Jul 22, 9 AM $0.009
+7.14%
$9 million $1.01 million
Jul 22, 8 AM $0.0084
+2.44%
$8.4 million $922,967
Jul 22, 7 AM $0.0082
+3.80%
$8.2 million $898,437
Jul 22, 6 AM $0.0079
-7.06%
$7.9 million $864,040
Jul 22, 5 AM $0.0085
+8.97%
$8.5 million $935,510
Jul 22, 4 AM $0.0078
+5.41%
$7.8 million $849,594
Jul 22, 3 AM $0.0074
-2.63%
$7.4 million $794,616
Jul 22, 2 AM $0.0076
-1.30%
$7.6 million $847,662
Jul 22, 1 AM $0.0077
-4.94%
$7.7 million $875,456
Jul 22, 12 AM $0.0081
-3.57%
$8.1 million $932,562
Jul 21, 11 PM $0.0085
+10.39%
$8.5 million $1.01 million
Jul 21, 10 PM $0.0077
-12.50%
$7.7 million $942,691
Jul 21, 9 PM $0.0088
+3.53%
$8.8 million $1.19 million
Jul 21, 8 PM $0.0085
-2.30%
$8.5 million $1.21 million
Jul 21, 7 PM $0.0087
-1.14%
$8.7 million $1.51 million
Jul 21, 6 PM $0.0088
-10.20%
$8.8 million $1.49 million
Jul 21, 5 PM $0.0099
-2.94%
$9.9 million $1.62 million
Jul 21, 4 PM $0.0102
+29.11%
$10.2 million $1.52 million
Jul 21, 3 PM $0.0077
+35.09%
$7.7 million $927,977
Jul 21, 2 PM $0.0057
+0.00%
$5.7 million $647,749
Jul 21, 1 PM $0.0057
+0.00%
$5.7 million $631,077
Jul 21, 12 PM $0.0057
+1.79%
$5.7 million $620,015
Jul 21, 11 AM $0.0056
-1.75%
$5.6 million $606,403
Jul 21, 10 AM $0.0057
-1.72%
$5.7 million $614,412
Jul 21, 9 AM $0.0058
+7.41%
$5.8 million $621,025
Jul 21, 8 AM $0.0054
+3.85%
$5.4 million $730,104
Jul 21, 7 AM $0.0052
+0.26%
$5.2 million $707,661
Jul 21, 6 AM $0.00519
-4.08%
$5.19 million $693,003
Jul 21, 5 AM $0.00541
-1.94%
$5.41 million $699,486
Jul 21, 4 AM $0.00551
-5.34%
$5.51 million $699,114