00 Token Historical Data

00 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00466
-0.22%
$ 4.66 million $ 4,656
Feb 26, 11 PM $ 0.00468
-0.20%
$ 4.68 million $ 4,661
Feb 26, 10 PM $ 0.00467
+0.01%
$ 4.67 million $ 15,267
Feb 26, 9 PM $ 0.00468
+0.09%
$ 4.68 million $ 15,203
Feb 26, 8 PM $ 0.00467
+0.25%
$ 4.67 million $ 87,206
Feb 26, 7 PM $ 0.00467
+0.57%
$ 4.67 million $ 87,107
Feb 26, 6 PM $ 0.00461
+0.34%
$ 4.61 million $ 86,171
Feb 26, 5 PM $ 0.0046
-0.26%
$ 4.6 million $ 93,788
Feb 26, 4 PM $ 0.00467
-0.51%
$ 4.67 million $ 94,236
Feb 26, 3 PM $ 0.00469
-2.09%
$ 4.69 million $ 95,454
Feb 26, 2 PM $ 0.0048
-0.21%
$ 4.8 million $ 94,423
Feb 26, 1 PM $ 0.00481
+0.02%
$ 4.81 million $ 94,410
Feb 26, 12 PM $ 0.00481
-1.24%
$ 4.81 million $ 95,921
Feb 26, 11 AM $ 0.00487
-0.09%
$ 4.87 million $ 100,849
Feb 26, 10 AM $ 0.00487
-0.02%
$ 4.87 million $ 100,873
Feb 26, 9 AM $ 0.00488
+1.84%
$ 4.88 million $ 100,435
Feb 26, 8 AM $ 0.00479
-0.17%
$ 4.79 million $ 98,600
Feb 26, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 98,754
Feb 26, 6 AM $ 0.0048
-0.06%
$ 4.8 million $ 98,752
Feb 26, 5 AM $ 0.0048
-0.12%
$ 4.8 million $ 98,682
Feb 26, 4 AM $ 0.0048
+0.25%
$ 4.8 million $ 99,210
Feb 26, 3 AM $ 0.00479
+0.07%
$ 4.79 million $ 99,154
Feb 26, 2 AM $ 0.00479
+1.45%
$ 4.79 million $ 101,349
Feb 26, 1 AM $ 0.00472
-0.04%
$ 4.72 million $ 101,472
Feb 26, 12 AM $ 0.00472
+0.04%
$ 4.72 million $ 102,625
Feb 25, 11 PM $ 0.00472
-3.47%
$ 4.72 million $ 94,904
Feb 25, 10 PM $ 0.00489
-0.87%
$ 4.89 million $ 98,552
Feb 25, 9 PM $ 0.00493
+6.55%
$ 4.93 million $ 94,482
Feb 25, 8 PM $ 0.00463
+0.08%
$ 4.63 million $ 76,356
Feb 25, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 76,302
Feb 25, 6 PM $ 0.00463
-0.06%
$ 4.63 million $ 77,938
Feb 25, 5 PM $ 0.00463
-1.40%
$ 4.63 million $ 77,845
Feb 25, 4 PM $ 0.0047
+6.17%
$ 4.7 million $ 77,721
Feb 25, 3 PM $ 0.00442
+0.04%
$ 4.42 million $ 25,777
Feb 25, 2 PM $ 0.00442
+1.01%
$ 4.42 million $ 22,148
Feb 25, 1 PM $ 0.00438
-1.28%
$ 4.38 million $ 19,885
Feb 25, 12 PM $ 0.00443
+0.10%
$ 4.43 million $ 20,423
Feb 25, 11 AM $ 0.00443
+0.23%
$ 4.43 million $ 18,712
Feb 25, 10 AM $ 0.00442
+2.41%
$ 4.42 million $ 18,694
Feb 25, 9 AM $ 0.00431
+0.17%
$ 4.31 million $ 16,389
Feb 25, 8 AM $ 0.00431
+0.36%
$ 4.31 million $ 16,418
Feb 25, 7 AM $ 0.00429
-1.12%
$ 4.29 million $ 16,367
Feb 25, 6 AM $ 0.00434
+1.20%
$ 4.34 million $ 17,096
Feb 25, 5 AM $ 0.00429
-0.52%
$ 4.29 million $ 16,731
Feb 25, 4 AM $ 0.00431
+0.04%
$ 4.31 million $ 16,332
Feb 25, 3 AM $ 0.00431
-0.94%
$ 4.31 million $ 16,314
Feb 25, 2 AM $ 0.00435
-0.56%
$ 4.35 million $ 15,615
Feb 25, 1 AM $ 0.00437
+0.24%
$ 4.37 million $ 12,178
Feb 25, 12 AM $ 0.00436
+1.09%
$ 4.36 million $ 10,249
Feb 24, 11 PM $ 0.00432
-1.09%
$ 4.32 million $ 9,271