00 Token Historical Data

00 Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00487
+0.07%
$ 4.87 million $ 9,202
May 9, 4 PM $ 0.00487
+3.16%
$ 4.87 million $ 9,635
May 9, 3 PM $ 0.00472
-1.56%
$ 4.72 million $ 9,284
May 9, 2 PM $ 0.00479
+0.13%
$ 4.79 million $ 10,330
May 9, 1 PM $ 0.00478
-0.05%
$ 4.78 million $ 9,380
May 9, 12 PM $ 0.00479
+0.02%
$ 4.79 million $ 9,952
May 9, 11 AM $ 0.00479
+1.77%
$ 4.79 million $ 9,896
May 9, 10 AM $ 0.0047
-1.73%
$ 4.7 million $ 9,696
May 9, 9 AM $ 0.00479
-0.03%
$ 4.79 million $ 9,882
May 9, 8 AM $ 0.00479
+0.02%
$ 4.79 million $ 9,754
May 9, 7 AM $ 0.00479
+0.02%
$ 4.79 million $ 9,687
May 9, 6 AM $ 0.00478
+0.09%
$ 4.78 million $ 9,684
May 9, 5 AM $ 0.00478
+0.09%
$ 4.78 million $ 10,216
May 9, 4 AM $ 0.00478
+0.01%
$ 4.78 million $ 8,456
May 9, 3 AM $ 0.00478
-0.03%
$ 4.78 million $ 8,308
May 9, 2 AM $ 0.00478
+1.49%
$ 4.78 million $ 8,216
May 9, 1 AM $ 0.00471
-1.27%
$ 4.71 million $ 7,987
May 9, 12 AM $ 0.00477
+0.11%
$ 4.77 million $ 6,697
May 8, 11 PM $ 0.00476
+1.22%
$ 4.76 million $ 6,364
May 8, 10 PM $ 0.00471
-0.02%
$ 4.71 million $ 6,254
May 8, 9 PM $ 0.00471
+0.09%
$ 4.71 million $ 6,239
May 8, 8 PM $ 0.0047
-1.55%
$ 4.7 million $ 5,892
May 8, 7 PM $ 0.00478
+1.79%
$ 4.78 million $ 5,117
May 8, 6 PM $ 0.00469
+0.21%
$ 4.69 million $ 3,341
May 8, 5 PM $ 0.00468
+0.34%
$ 4.68 million $ 2,769
May 8, 4 PM $ 0.00467
+0.01%
$ 4.67 million $ 2,671
May 8, 3 PM $ 0.00467
+0.27%
$ 4.67 million $ 2,728
May 8, 2 PM $ 0.00465
+0.19%
$ 4.65 million $ 1,842
May 8, 1 PM $ 0.00464
+1.15%
$ 4.64 million $ 1,894
May 8, 12 PM $ 0.00459
-1.13%
$ 4.59 million $ 1,365
May 8, 11 AM $ 0.00464
+0.04%
$ 4.64 million $ 1,386
May 8, 10 AM $ 0.00464
+0.15%
$ 4.64 million $ 1,450
May 8, 9 AM $ 0.00464
+1.96%
$ 4.64 million $ 1,652
May 8, 8 AM $ 0.00455
+0.23%
$ 4.55 million $ 1,600
May 8, 7 AM $ 0.00454
-2.25%
$ 4.54 million $ 1,817
May 8, 6 AM $ 0.00464
-0.88%
$ 4.64 million $ 1,874
May 8, 5 AM $ 0.00468
+0.08%
$ 4.68 million $ 4,269
May 8, 4 AM $ 0.00468
-0.05%
$ 4.68 million $ 4,374
May 8, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 4,942
May 8, 2 AM $ 0.00468
-0.03%
$ 4.68 million $ 4,981
May 8, 1 AM $ 0.00468
-0.01%
$ 4.68 million $ 5,151
May 8, 12 AM $ 0.00468
-0.03%
$ 4.68 million $ 5,188
May 7, 11 PM $ 0.00468
+1.95%
$ 4.68 million $ 5,237
May 7, 10 PM $ 0.00459
-0.03%
$ 4.59 million $ 5,127
May 7, 9 PM $ 0.0046
+0.01%
$ 4.6 million $ 5,418
May 7, 8 PM $ 0.0046
+0.05%
$ 4.6 million $ 5,463
May 7, 7 PM $ 0.00459
-1.73%
$ 4.59 million $ 5,936
May 7, 6 PM $ 0.00467
+0.01%
$ 4.67 million $ 6,337
May 7, 5 PM $ 0.00467
-1.73%
$ 4.67 million $ 6,384
May 7, 4 PM $ 0.00476
+1.78%
$ 4.76 million $ 6,403