00 Token Historical Data

00 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00432
-1.09%
$ 4.32 million $ 9,271
Feb 24, 10 PM $ 0.00436
+1.12%
$ 4.36 million $ 9,374
Feb 24, 9 PM $ 0.00432
-0.19%
$ 4.32 million $ 9,168
Feb 24, 8 PM $ 0.00432
+0.13%
$ 4.32 million $ 9,182
Feb 24, 7 PM $ 0.00432
+0.33%
$ 4.32 million $ 8,712
Feb 24, 6 PM $ 0.0043
+0.28%
$ 4.3 million $ 7,183
Feb 24, 5 PM $ 0.0043
+0.54%
$ 4.3 million $ 7,180
Feb 24, 4 PM $ 0.00428
-0.95%
$ 4.28 million $ 8,699
Feb 24, 3 PM $ 0.00432
-0.74%
$ 4.32 million $ 7,991
Feb 24, 2 PM $ 0.00435
+3.24%
$ 4.35 million $ 7,436
Feb 24, 1 PM $ 0.00421
-1.03%
$ 4.21 million $ 6,371
Feb 24, 12 PM $ 0.00425
+1.80%
$ 4.25 million $ 10,208
Feb 24, 11 AM $ 0.00418
+0.38%
$ 4.18 million $ 8,617
Feb 24, 10 AM $ 0.00415
+0.00%
$ 4.15 million $ 9,526
Feb 24, 9 AM $ 0.00415
-0.61%
$ 4.15 million $ 9,515
Feb 24, 8 AM $ 0.00418
+1.60%
$ 4.18 million $ 16,099
Feb 24, 7 AM $ 0.00411
-1.35%
$ 4.11 million $ 15,768
Feb 24, 6 AM $ 0.00417
-0.10%
$ 4.17 million $ 16,091
Feb 24, 5 AM $ 0.00417
-0.06%
$ 4.17 million $ 16,082
Feb 24, 4 AM $ 0.00418
-0.03%
$ 4.18 million $ 16,092
Feb 24, 3 AM $ 0.00418
-0.27%
$ 4.18 million $ 16,079
Feb 24, 2 AM $ 0.00419
+1.44%
$ 4.19 million $ 16,100
Feb 24, 1 AM $ 0.00413
-0.40%
$ 4.13 million $ 16,494
Feb 24, 12 AM $ 0.00415
-1.16%
$ 4.15 million $ 16,669
Feb 23, 11 PM $ 0.0042
-0.19%
$ 4.2 million $ 17,018
Feb 23, 10 PM $ 0.00421
-0.08%
$ 4.21 million $ 14,671
Feb 23, 9 PM $ 0.00421
+0.11%
$ 4.21 million $ 14,125
Feb 23, 8 PM $ 0.00421
+0.11%
$ 4.21 million $ 14,132
Feb 23, 7 PM $ 0.0042
-0.47%
$ 4.2 million $ 14,107
Feb 23, 6 PM $ 0.00422
+0.44%
$ 4.22 million $ 14,142
Feb 23, 5 PM $ 0.0042
-0.89%
$ 4.2 million $ 14,644
Feb 23, 4 PM $ 0.00423
-1.91%
$ 4.23 million $ 14,189
Feb 23, 3 PM $ 0.00433
+1.94%
$ 4.33 million $ 13,271
Feb 23, 2 PM $ 0.00424
-1.79%
$ 4.24 million $ 11,853
Feb 23, 1 PM $ 0.00432
+1.38%
$ 4.32 million $ 11,726
Feb 23, 12 PM $ 0.00426
+1.36%
$ 4.26 million $ 11,666
Feb 23, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 7,104
Feb 23, 10 AM $ 0.0042
+0.01%
$ 4.2 million $ 7,269
Feb 23, 9 AM $ 0.0042
+1.95%
$ 4.2 million $ 7,816
Feb 23, 8 AM $ 0.00412
-0.14%
$ 4.12 million $ 522
Feb 23, 7 AM $ 0.00412
+0.12%
$ 4.12 million $ 555
Feb 23, 6 AM $ 0.00412
+0.33%
$ 4.12 million $ 577
Feb 23, 5 AM $ 0.00411
+0.17%
$ 4.11 million $ 577
Feb 23, 4 AM $ 0.0041
-0.13%
$ 4.1 million $ 1,303
Feb 23, 3 AM $ 0.0041
-1.79%
$ 4.1 million $ 594
Feb 23, 2 AM $ 0.00418
-0.35%
$ 4.18 million $ 1,011
Feb 23, 1 AM $ 0.00419
-2.40%
$ 4.19 million $ 1,589
Feb 23, 12 AM $ 0.0043
-0.05%
$ 4.3 million $ 5,935
Feb 22, 11 PM $ 0.0043
-0.03%
$ 4.3 million $ 9,468
Feb 22, 10 PM $ 0.0043
+0.03%
$ 4.3 million $ 5,345