Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00582
-5.89%
$5.82 million $712,672
Jul 21, 2 AM $0.00619
-1.57%
$6.19 million $716,442
Jul 21, 1 AM $0.00629
-4.57%
$6.29 million $708,124
Jul 21, 12 AM $0.00659
+5.24%
$6.59 million $706,558
Jul 20, 11 PM $0.00626
-13.07%
$6.26 million $638,603
Jul 20, 10 PM $0.0072
+2.53%
$7.2 million $675,933
Jul 20, 9 PM $0.00702
-8.35%
$7.02 million $520,503
Jul 20, 8 PM $0.00758
+84.99%
$7.58 million $430,037
Jul 20, 7 PM $0.0041
+0.00%
$4.1 million $31,317
Jul 20, 6 PM $0.0041
-6.82%
$4.1 million $27,798
Jul 20, 5 PM $0.0044
+4.76%
$4.4 million $27,036
Jul 20, 4 PM $0.0042
+0.00%
$4.2 million $10,163
Jul 20, 3 PM $0.0042
+5.00%
$4.2 million $10,163
Jul 20, 2 PM $0.004
-2.44%
$4 million $9,220
Jul 20, 1 PM $0.0041
+0.00%
$4.1 million $8,971
Jul 20, 12 PM $0.0041
+0.00%
$4.1 million $7,911
Jul 20, 11 AM $0.0041
+0.00%
$4.1 million $8,098
Jul 20, 10 AM $0.0041
+0.00%
$4.1 million $8,098
Jul 20, 9 AM $0.0041
+5.13%
$4.1 million $7,883
Jul 20, 8 AM $0.0039
-2.50%
$3.9 million $6,878
Jul 20, 7 AM $0.004
+0.00%
$4 million $7,266
Jul 20, 6 AM $0.004
+0.00%
$4 million $7,266
Jul 20, 5 AM $0.004
+0.00%
$4 million $7,265
Jul 20, 4 AM $0.004
+2.56%
$4 million $7,264
Jul 20, 3 AM $0.0039
-2.50%
$3.9 million $7,470
Jul 20, 2 AM $0.004
-2.44%
$4 million $4,843
Jul 20, 1 AM $0.0041
+5.13%
$4.1 million $4,712
Jul 20, 12 AM $0.0039
+0.00%
$3.9 million $2,198
Jul 19, 11 PM $0.0039
+0.00%
$3.9 million $1,809
Jul 19, 10 PM $0.0039
+0.00%
$3.9 million $1,111
Jul 19, 9 PM $0.0039
+0.00%
$3.9 million $656
Jul 19, 8 PM $0.0039
+0.00%
$3.9 million $656
Jul 19, 7 PM $0.0039
+0.00%
$3.9 million $311
Jul 19, 6 PM $0.0039
+0.00%
$3.9 million $313
Jul 19, 5 PM $0.0039
+0.00%
$3.9 million $319
Jul 19, 4 PM $0.0039
+0.00%
$3.9 million $319
Jul 19, 3 PM $0.0039
-2.50%
$3.9 million $319
Jul 19, 2 PM $0.004
+0.00%
$4 million $309
Jul 19, 1 PM $0.004
+0.00%
$4 million $328
Jul 19, 12 PM $0.004
+0.00%
$4 million $328
Jul 19, 11 AM $0.004
+0.00%
$4 million $328
Jul 19, 10 AM $0.004
+0.00%
$4 million $328
Jul 19, 9 AM $0.004
+0.00%
$4 million $328
Jul 19, 8 AM $0.004
+2.56%
$4 million $328
Jul 19, 7 AM $0.0039
+0.00%
$3.9 million $114
Jul 19, 6 AM $0.0039
+0.00%
$3.9 million $114
Jul 19, 5 AM $0.0039
-2.50%
$3.9 million $114
Jul 19, 4 AM $0.004
+2.56%
$4 million $378
Jul 19, 3 AM $0.0039
+0.00%
$3.9 million $67
Jul 19, 2 AM $0.0039
+0.00%
$3.9 million $67