00 Token Historical Data

00 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0043
+0.03%
$ 4.3 million $ 5,345
Feb 22, 9 PM $ 0.0043
+0.01%
$ 4.3 million $ 7,279
Feb 22, 8 PM $ 0.0043
-0.01%
$ 4.3 million $ 8,444
Feb 22, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 12,694
Feb 22, 6 PM $ 0.0043
+0.02%
$ 4.3 million $ 13,729
Feb 22, 5 PM $ 0.0043
-2.18%
$ 4.3 million $ 9,560
Feb 22, 4 PM $ 0.00439
+2.19%
$ 4.39 million $ 9,814
Feb 22, 3 PM $ 0.0043
-2.07%
$ 4.3 million $ 14,713
Feb 22, 2 PM $ 0.00439
+2.14%
$ 4.39 million $ 11,147
Feb 22, 1 PM $ 0.0043
-0.08%
$ 4.3 million $ 10,701
Feb 22, 12 PM $ 0.0043
-0.08%
$ 4.3 million $ 15,443
Feb 22, 11 AM $ 0.00431
+0.04%
$ 4.31 million $ 11,626
Feb 22, 10 AM $ 0.0043
-0.04%
$ 4.3 million $ 16,171
Feb 22, 9 AM $ 0.00431
+0.02%
$ 4.31 million $ 12,347
Feb 22, 8 AM $ 0.0043
-0.04%
$ 4.3 million $ 12,756
Feb 22, 7 AM $ 0.00431
-1.97%
$ 4.31 million $ 12,208
Feb 22, 6 AM $ 0.00439
+0.03%
$ 4.39 million $ 12,545
Feb 22, 5 AM $ 0.00439
-0.01%
$ 4.39 million $ 12,543
Feb 22, 4 AM $ 0.00439
+2.02%
$ 4.39 million $ 13,158
Feb 22, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 14,086
Feb 22, 2 AM $ 0.0043
-2.04%
$ 4.3 million $ 15,248
Feb 22, 1 AM $ 0.00439
+2.09%
$ 4.39 million $ 14,580
Feb 22, 12 AM $ 0.0043
-1.98%
$ 4.3 million $ 13,634
Feb 21, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 10,735
Feb 21, 10 PM $ 0.00439
+0.11%
$ 4.39 million $ 11,337
Feb 21, 9 PM $ 0.00439
+0.12%
$ 4.39 million $ 10,138
Feb 21, 8 PM $ 0.00438
+1.63%
$ 4.38 million $ 11,328
Feb 21, 7 PM $ 0.00431
-0.03%
$ 4.31 million $ 17,017
Feb 21, 6 PM $ 0.00431
+1.78%
$ 4.31 million $ 16,154
Feb 21, 5 PM $ 0.00424
-1.72%
$ 4.24 million $ 16,440
Feb 21, 4 PM $ 0.00431
-0.01%
$ 4.31 million $ 17,736
Feb 21, 3 PM $ 0.00431
+0.01%
$ 4.31 million $ 18,459
Feb 21, 2 PM $ 0.00431
+0.04%
$ 4.31 million $ 18,408
Feb 21, 1 PM $ 0.00431
+0.07%
$ 4.31 million $ 18,063
Feb 21, 12 PM $ 0.00431
-0.06%
$ 4.31 million $ 18,647
Feb 21, 11 AM $ 0.00431
-0.04%
$ 4.31 million $ 18,586
Feb 21, 10 AM $ 0.00431
+0.06%
$ 4.31 million $ 16,396
Feb 21, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 24,808
Feb 21, 8 AM $ 0.00431
+2.01%
$ 4.31 million $ 26,628
Feb 21, 7 AM $ 0.00422
-1.94%
$ 4.22 million $ 29,073
Feb 21, 6 AM $ 0.00431
+0.00%
$ 4.31 million $ 30,847
Feb 21, 5 AM $ 0.00431
+0.03%
$ 4.31 million $ 31,749
Feb 21, 4 AM $ 0.00431
+0.02%
$ 4.31 million $ 32,675
Feb 21, 3 AM $ 0.0043
-0.09%
$ 4.3 million $ 31,435
Feb 21, 2 AM $ 0.00431
-0.01%
$ 4.31 million $ 29,102
Feb 21, 1 AM $ 0.00431
+0.05%
$ 4.31 million $ 29,852
Feb 21, 12 AM $ 0.00431
-0.04%
$ 4.31 million $ 29,853
Feb 20, 11 PM $ 0.00431
-0.01%
$ 4.31 million $ 28,752
Feb 20, 10 PM $ 0.00431
-0.07%
$ 4.31 million $ 30,251
Feb 20, 9 PM $ 0.00431
-0.02%
$ 4.31 million $ 31,388