00 Token Historical Data

00 Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00476
+1.78%
$ 4.76 million $ 6,403
May 7, 3 PM $ 0.00467
+0.04%
$ 4.67 million $ 5,909
May 7, 2 PM $ 0.00467
+1.55%
$ 4.67 million $ 5,233
May 7, 1 PM $ 0.0046
-1.84%
$ 4.6 million $ 5,065
May 7, 12 PM $ 0.00469
-0.01%
$ 4.69 million $ 5,130
May 7, 11 AM $ 0.00469
+1.75%
$ 4.69 million $ 6,182
May 7, 10 AM $ 0.00461
-1.73%
$ 4.61 million $ 6,024
May 7, 9 AM $ 0.00469
+0.01%
$ 4.69 million $ 6,089
May 7, 8 AM $ 0.00469
+1.47%
$ 4.69 million $ 5,146
May 7, 7 AM $ 0.00462
-1.39%
$ 4.62 million $ 6,097
May 7, 6 AM $ 0.00468
+0.30%
$ 4.68 million $ 6,644
May 7, 5 AM $ 0.00462
+0.09%
$ 4.62 million $ 4,229
May 7, 4 AM $ 0.00461
-2.00%
$ 4.61 million $ 4,179
May 7, 3 AM $ 0.00471
+1.22%
$ 4.71 million $ 3,287
May 7, 2 AM $ 0.00465
-0.17%
$ 4.65 million $ 3,221
May 7, 1 AM $ 0.00466
-0.28%
$ 4.66 million $ 3,054
May 7, 12 AM $ 0.00467
-1.09%
$ 4.67 million $ 3,827
May 6, 11 PM $ 0.00472
+0.04%
$ 4.72 million $ 2,991
May 6, 10 PM $ 0.00472
+0.90%
$ 4.72 million $ 2,989
May 6, 9 PM $ 0.00468
+0.14%
$ 4.68 million $ 3,298
May 6, 8 PM $ 0.00467
+0.18%
$ 4.67 million $ 3,741
May 6, 7 PM $ 0.00466
+0.80%
$ 4.66 million $ 5,903
May 6, 6 PM $ 0.00463
-0.83%
$ 4.63 million $ 9,635
May 6, 5 PM $ 0.00466
-0.16%
$ 4.66 million $ 9,730
May 6, 4 PM $ 0.00467
+0.99%
$ 4.67 million $ 10,283
May 6, 3 PM $ 0.00463
-1.11%
$ 4.63 million $ 10,495
May 6, 2 PM $ 0.00468
-0.08%
$ 4.68 million $ 10,754
May 6, 1 PM $ 0.00468
-0.91%
$ 4.68 million $ 10,815
May 6, 12 PM $ 0.00473
-0.01%
$ 4.73 million $ 11,213
May 6, 11 AM $ 0.00473
+0.04%
$ 4.73 million $ 12,093
May 6, 10 AM $ 0.00472
+0.00%
$ 4.72 million $ 12,086
May 6, 9 AM $ 0.00472
+0.48%
$ 4.72 million $ 11,007
May 6, 8 AM $ 0.0047
+1.31%
$ 4.7 million $ 10,906
May 6, 7 AM $ 0.00464
-0.61%
$ 4.64 million $ 10,321
May 6, 6 AM $ 0.00467
+0.17%
$ 4.67 million $ 9,734
May 6, 5 AM $ 0.00466
+0.92%
$ 4.66 million $ 9,512
May 6, 4 AM $ 0.00462
-0.14%
$ 4.62 million $ 9,296
May 6, 3 AM $ 0.00462
-0.81%
$ 4.62 million $ 9,297
May 6, 2 AM $ 0.00466
+1.92%
$ 4.66 million $ 9,397
May 6, 1 AM $ 0.00457
+0.18%
$ 4.57 million $ 9,117
May 6, 12 AM $ 0.00457
-0.90%
$ 4.57 million $ 9,302
May 5, 11 PM $ 0.00461
-0.07%
$ 4.61 million $ 13,046
May 5, 10 PM $ 0.00461
-0.16%
$ 4.61 million $ 14,800
May 5, 9 PM $ 0.00462
-0.27%
$ 4.62 million $ 14,809
May 5, 8 PM $ 0.00463
+0.20%
$ 4.63 million $ 14,536
May 5, 7 PM $ 0.00462
-0.69%
$ 4.62 million $ 15,154
May 5, 6 PM $ 0.00465
+0.45%
$ 4.65 million $ 10,375
May 5, 5 PM $ 0.00463
+0.46%
$ 4.63 million $ 9,802
May 5, 4 PM $ 0.00461
-0.16%
$ 4.61 million $ 8,052
May 5, 3 PM $ 0.00462
-1.71%
$ 4.62 million $ 7,715