Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.0039
+0.00%
$3.9 million $67
Jul 19, 1 AM $0.0039
+0.00%
$3.9 million $67
Jul 19, 12 AM $0.0039
+0.00%
$3.9 million $67
Jul 18, 11 PM $0.0039
+0.00%
$3.9 million $67
Jul 18, 10 PM $0.0039
+2.63%
$3.9 million $28
Jul 18, 9 PM $0.0038
+0.00%
$3.8 million $26
Jul 18, 8 PM $0.0038
+0.00%
$3.8 million $26
Jul 18, 7 PM $0.0038
-2.56%
$3.8 million $26
Jul 18, 6 PM $0.0039
+0.00%
$3.9 million $25
Jul 18, 5 PM $0.0039
+0.00%
$3.9 million $19
Jul 18, 4 PM $0.0039
+0.00%
$3.9 million $107
Jul 18, 3 PM $0.0039
+0.00%
$3.9 million $107
Jul 18, 2 PM $0.0039
+2.63%
$3.9 million $89
Jul 18, 1 PM $0.0038
+0.00%
$3.8 million $87
Jul 18, 12 PM $0.0038
+0.00%
$3.8 million $87
Jul 18, 11 AM $0.0038
+0.00%
$3.8 million $87
Jul 18, 10 AM $0.0038
+0.00%
$3.8 million $660
Jul 18, 9 AM $0.0038
+0.00%
$3.8 million $660
Jul 18, 8 AM $0.0038
+0.00%
$3.8 million $676
Jul 18, 7 AM $0.0038
+0.00%
$3.8 million $676
Jul 18, 6 AM $0.0038
-2.56%
$3.8 million $676
Jul 18, 5 AM $0.0039
+0.00%
$3.9 million $694
Jul 18, 4 AM $0.0039
+2.63%
$3.9 million $715
Jul 18, 3 AM $0.0038
+0.00%
$3.8 million $717
Jul 18, 2 AM $0.0038
+0.00%
$3.8 million $717
Jul 18, 1 AM $0.0038
+0.00%
$3.8 million $720
Jul 18, 12 AM $0.0038
+0.00%
$3.8 million $750
Jul 17, 11 PM $0.0038
+0.00%
$3.8 million $169
Jul 17, 10 PM $0.0038
+0.00%
$3.8 million $169
Jul 17, 9 PM $0.0038
+0.00%
$3.8 million $878
Jul 17, 8 PM $0.0038
+0.00%
$3.8 million $878
Jul 17, 7 PM $0.0038
+0.00%
$3.8 million $926
Jul 17, 6 PM $0.0038
-2.56%
$3.8 million $943
Jul 17, 5 PM $0.0039
+2.63%
$3.9 million $968
Jul 17, 4 PM $0.0038
+0.00%
$3.8 million $857
Jul 17, 3 PM $0.0038
+0.00%
$3.8 million $857
Jul 17, 2 PM $0.0038
+0.00%
$3.8 million $259
Jul 17, 1 PM $0.0038
-2.56%
$3.8 million $259
Jul 17, 12 PM $0.0039
+0.00%
$3.9 million $266
Jul 17, 11 AM $0.0039
+2.63%
$3.9 million $557
Jul 17, 10 AM $0.0038
-2.56%
$3.8 million $853
Jul 17, 9 AM $0.0039
+2.63%
$3.9 million $876
Jul 17, 8 AM $0.0038
+0.00%
$3.8 million $846
Jul 17, 7 AM $0.0038
-2.56%
$3.8 million $846
Jul 17, 6 AM $0.0039
+0.00%
$3.9 million $868
Jul 17, 5 AM $0.0039
+0.00%
$3.9 million $868
Jul 17, 4 AM $0.0039
+2.63%
$3.9 million $846
Jul 17, 3 AM $0.0038
+0.00%
$3.8 million $823
Jul 17, 2 AM $0.0038
-2.56%
$3.8 million $823
Jul 17, 1 AM $0.0039
+2.63%
$3.9 million $842