00 Token Historical Data

00 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00431
-0.02%
$ 4.31 million $ 31,388
Feb 20, 8 PM $ 0.00431
-3.91%
$ 4.31 million $ 29,876
Feb 20, 7 PM $ 0.00449
+1.69%
$ 4.49 million $ 26,330
Feb 20, 6 PM $ 0.00441
-1.57%
$ 4.41 million $ 26,600
Feb 20, 5 PM $ 0.00448
+0.29%
$ 4.48 million $ 30,441
Feb 20, 4 PM $ 0.00447
+1.73%
$ 4.47 million $ 28,459
Feb 20, 3 PM $ 0.0044
+0.07%
$ 4.4 million $ 30,620
Feb 20, 2 PM $ 0.00439
+0.32%
$ 4.39 million $ 32,529
Feb 20, 1 PM $ 0.00438
-1.83%
$ 4.38 million $ 31,509
Feb 20, 12 PM $ 0.00446
+0.06%
$ 4.46 million $ 39,310
Feb 20, 11 AM $ 0.00446
+1.37%
$ 4.46 million $ 39,989
Feb 20, 10 AM $ 0.0044
+1.45%
$ 4.4 million $ 40,204
Feb 20, 9 AM $ 0.00433
-0.07%
$ 4.33 million $ 33,442
Feb 20, 8 AM $ 0.00434
-1.88%
$ 4.34 million $ 30,310
Feb 20, 7 AM $ 0.00442
+0.03%
$ 4.42 million $ 28,484
Feb 20, 6 AM $ 0.00442
-0.48%
$ 4.42 million $ 28,180
Feb 20, 5 AM $ 0.00444
+0.41%
$ 4.44 million $ 24,057
Feb 20, 4 AM $ 0.00442
-0.33%
$ 4.42 million $ 26,272
Feb 20, 3 AM $ 0.00444
-1.32%
$ 4.44 million $ 24,020
Feb 20, 2 AM $ 0.0045
+0.03%
$ 4.5 million $ 22,332
Feb 20, 1 AM $ 0.0045
-0.14%
$ 4.5 million $ 23,159
Feb 20, 12 AM $ 0.0045
+0.20%
$ 4.5 million $ 23,166
Feb 19, 11 PM $ 0.00449
+1.48%
$ 4.49 million $ 28,578
Feb 19, 10 PM $ 0.00442
-1.50%
$ 4.42 million $ 26,699
Feb 19, 9 PM $ 0.00449
+1.32%
$ 4.49 million $ 26,082
Feb 19, 8 PM $ 0.00443
+0.01%
$ 4.43 million $ 26,877
Feb 19, 7 PM $ 0.00442
-0.20%
$ 4.42 million $ 26,478
Feb 19, 6 PM $ 0.00442
+1.72%
$ 4.42 million $ 23,748
Feb 19, 5 PM $ 0.00434
-3.67%
$ 4.34 million $ 25,798
Feb 19, 4 PM $ 0.00451
+1.70%
$ 4.51 million $ 19,953
Feb 19, 3 PM $ 0.00443
-1.86%
$ 4.43 million $ 19,554
Feb 19, 2 PM $ 0.00452
+0.37%
$ 4.52 million $ 20,206
Feb 19, 1 PM $ 0.00451
-2.45%
$ 4.51 million $ 19,379
Feb 19, 12 PM $ 0.00462
-0.06%
$ 4.63 million $ 12,810
Feb 19, 11 AM $ 0.00462
-0.25%
$ 4.63 million $ 12,474
Feb 19, 10 AM $ 0.00464
-0.23%
$ 4.64 million $ 14,869
Feb 19, 9 AM $ 0.00465
-0.16%
$ 4.65 million $ 15,180
Feb 19, 8 AM $ 0.00465
-0.24%
$ 4.65 million $ 14,656
Feb 19, 7 AM $ 0.00467
-1.25%
$ 4.67 million $ 15,036
Feb 19, 6 AM $ 0.00472
+0.08%
$ 4.72 million $ 14,930
Feb 19, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 14,573
Feb 19, 4 AM $ 0.00473
+1.16%
$ 4.73 million $ 14,682
Feb 19, 3 AM $ 0.00467
+0.06%
$ 4.67 million $ 13,844
Feb 19, 2 AM $ 0.00467
-1.13%
$ 4.67 million $ 13,365
Feb 19, 1 AM $ 0.00472
+1.34%
$ 4.72 million $ 15,026
Feb 19, 12 AM $ 0.00466
-0.09%
$ 4.66 million $ 14,355
Feb 18, 11 PM $ 0.00466
-1.32%
$ 4.66 million $ 12,939
Feb 18, 10 PM $ 0.00473
+0.13%
$ 4.73 million $ 10,556
Feb 18, 9 PM $ 0.00472
-0.37%
$ 4.72 million $ 11,717
Feb 18, 8 PM $ 0.00474
+0.37%
$ 4.74 million $ 11,914