Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0039
+2.63%
$3.9 million $842
Jul 17, 12 AM $0.0038
-2.56%
$3.8 million $819
Jul 16, 11 PM $0.0039
+2.63%
$3.9 million $823
Jul 16, 10 PM $0.0038
+0.00%
$3.8 million $802
Jul 16, 9 PM $0.0038
+0.00%
$3.8 million $424
Jul 16, 8 PM $0.0038
+0.00%
$3.8 million $424
Jul 16, 7 PM $0.0038
+0.00%
$3.8 million $381
Jul 16, 6 PM $0.0038
+0.00%
$3.8 million $364
Jul 16, 5 PM $0.0038
+0.00%
$3.8 million $539
Jul 16, 4 PM $0.0038
+0.00%
$3.8 million $539
Jul 16, 3 PM $0.0038
+0.00%
$3.8 million $535
Jul 16, 2 PM $0.0038
+0.00%
$3.8 million $535
Jul 16, 1 PM $0.0038
+0.00%
$3.8 million $828
Jul 16, 12 PM $0.0038
+0.00%
$3.8 million $828
Jul 16, 11 AM $0.0038
+0.00%
$3.8 million $2,951
Jul 16, 10 AM $0.0038
+0.00%
$3.8 million $2,961
Jul 16, 9 AM $0.0038
+0.00%
$3.8 million $1,858
Jul 16, 8 AM $0.0038
+0.00%
$3.8 million $1,858
Jul 16, 7 AM $0.0038
+0.00%
$3.8 million $3,054
Jul 16, 6 AM $0.0038
+0.00%
$3.8 million $1,971
Jul 16, 5 AM $0.0038
-2.56%
$3.8 million $2,003
Jul 16, 4 AM $0.0039
+2.63%
$3.9 million $2,056
Jul 16, 3 AM $0.0038
+0.00%
$3.8 million $2,404
Jul 16, 2 AM $0.0038
-2.56%
$3.8 million $2,404
Jul 16, 1 AM $0.0039
+2.63%
$3.9 million $2,467
Jul 16, 12 AM $0.0038
+0.00%
$3.8 million $4,371
Jul 15, 11 PM $0.0038
+0.00%
$3.8 million $3,239
Jul 15, 10 PM $0.0038
+0.00%
$3.8 million $3,271
Jul 15, 9 PM $0.0038
+0.00%
$3.8 million $3,236
Jul 15, 8 PM $0.0038
+0.00%
$3.8 million $3,236
Jul 15, 7 PM $0.0038
+0.00%
$3.8 million $3,231
Jul 15, 6 PM $0.0038
-2.56%
$3.8 million $4,365
Jul 15, 5 PM $0.0039
+0.00%
$3.9 million $3,268
Jul 15, 4 PM $0.0039
+0.00%
$3.9 million $3,301
Jul 15, 3 PM $0.0039
+0.00%
$3.9 million $3,325
Jul 15, 2 PM $0.0039
+0.00%
$3.9 million $3,755
Jul 15, 1 PM $0.0039
+1.15%
$3.9 million $4,107
Jul 15, 12 PM $0.00386
+0.18%
$3.86 million $8,113
Jul 15, 11 AM $0.00385
+1.28%
$3.85 million $7,011
Jul 15, 10 AM $0.0038
+0.00%
$3.8 million $2,982
Jul 15, 9 AM $0.0038
+0.00%
$3.8 million $3,015
Jul 15, 8 AM $0.0038
+0.00%
$3.8 million $2,983
Jul 15, 7 AM $0.0038
+2.70%
$3.8 million $2,889
Jul 15, 6 AM $0.0037
+0.00%
$3.7 million $2,794
Jul 15, 5 AM $0.0037
+0.00%
$3.7 million $3,810
Jul 15, 4 AM $0.0038
+2.70%
$3.8 million $3,885
Jul 15, 3 AM $0.0037
+0.00%
$3.7 million $3,330
Jul 15, 2 AM $0.0037
+0.00%
$3.7 million $3,330
Jul 15, 1 AM $0.0037
-5.00%
$3.7 million $3,352
Jul 15, 12 AM $0.00389
-0.20%
$3.89 million $2,683