00 Token Historical Data

00 Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00462
-1.71%
$ 4.62 million $ 7,715
May 5, 2 PM $ 0.0047
-0.09%
$ 4.7 million $ 7,714
May 5, 1 PM $ 0.0047
+0.01%
$ 4.7 million $ 7,693
May 5, 12 PM $ 0.0047
+0.07%
$ 4.7 million $ 7,314
May 5, 11 AM $ 0.0047
+0.03%
$ 4.7 million $ 7,271
May 5, 10 AM $ 0.0047
+0.07%
$ 4.7 million $ 7,270
May 5, 9 AM $ 0.0047
-1.74%
$ 4.7 million $ 8,201
May 5, 8 AM $ 0.0047
-0.10%
$ 4.7 million $ 9,147
May 5, 7 AM $ 0.0047
+1.81%
$ 4.7 million $ 10,160
May 5, 6 AM $ 0.00462
-0.02%
$ 4.62 million $ 10,540
May 5, 5 AM $ 0.00462
-0.07%
$ 4.62 million $ 11,222
May 5, 4 AM $ 0.00462
+0.02%
$ 4.62 million $ 12,110
May 5, 3 AM $ 0.00462
+0.20%
$ 4.62 million $ 13,865
May 5, 2 AM $ 0.00461
-0.02%
$ 4.61 million $ 15,812
May 5, 1 AM $ 0.00461
+0.08%
$ 4.61 million $ 13,570
May 5, 12 AM $ 0.00461
-1.53%
$ 4.61 million $ 13,473
May 4, 11 PM $ 0.00468
+1.60%
$ 4.68 million $ 10,360
May 4, 10 PM $ 0.00461
+1.71%
$ 4.61 million $ 9,142
May 4, 9 PM $ 0.00453
+0.01%
$ 4.53 million $ 11,292
May 4, 8 PM $ 0.00453
+0.20%
$ 4.53 million $ 9,918
May 4, 7 PM $ 0.00452
-1.77%
$ 4.52 million $ 10,308
May 4, 6 PM $ 0.0046
-0.11%
$ 4.6 million $ 10,527
May 4, 5 PM $ 0.00461
+0.12%
$ 4.61 million $ 10,819
May 4, 4 PM $ 0.0046
+0.11%
$ 4.6 million $ 8,946
May 4, 3 PM $ 0.0046
-0.19%
$ 4.6 million $ 9,557
May 4, 2 PM $ 0.00461
+1.91%
$ 4.61 million $ 10,043
May 4, 1 PM $ 0.00452
-1.61%
$ 4.52 million $ 9,897
May 4, 12 PM $ 0.00459
+0.09%
$ 4.59 million $ 10,087
May 4, 11 AM $ 0.00459
-0.10%
$ 4.59 million $ 10,087
May 4, 10 AM $ 0.0046
+1.27%
$ 4.6 million $ 10,089
May 4, 9 AM $ 0.00454
-0.01%
$ 4.54 million $ 9,856
May 4, 8 AM $ 0.00454
-1.74%
$ 4.54 million $ 8,351
May 4, 7 AM $ 0.00462
-0.28%
$ 4.62 million $ 9,791
May 4, 6 AM $ 0.00463
-0.16%
$ 4.63 million $ 10,359
May 4, 5 AM $ 0.00464
-1.67%
$ 4.64 million $ 10,224
May 4, 4 AM $ 0.00472
+1.07%
$ 4.72 million $ 9,747
May 4, 3 AM $ 0.00467
-0.37%
$ 4.67 million $ 8,490
May 4, 2 AM $ 0.00468
+1.31%
$ 4.68 million $ 7,052
May 4, 1 AM $ 0.00462
-0.57%
$ 4.62 million $ 9,203
May 4, 12 AM $ 0.00465
-0.32%
$ 4.65 million $ 9,660
May 3, 11 PM $ 0.00467
+1.71%
$ 4.67 million $ 11,422
May 3, 10 PM $ 0.00459
-0.81%
$ 4.59 million $ 10,341
May 3, 9 PM $ 0.00462
-0.32%
$ 4.62 million $ 7,128
May 3, 8 PM $ 0.00464
-0.11%
$ 4.64 million $ 7,143
May 3, 7 PM $ 0.00464
+0.10%
$ 4.64 million $ 7,160
May 3, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 7,169
May 3, 5 PM $ 0.00464
-0.16%
$ 4.64 million $ 7,174
May 3, 4 PM $ 0.00465
+0.07%
$ 4.65 million $ 6,541
May 3, 3 PM $ 0.00464
+0.02%
$ 4.64 million $ 5,802
May 3, 2 PM $ 0.00464
+0.11%
$ 4.64 million $ 6,291