00 Token Historical Data

00 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00474
+0.37%
$ 4.74 million $ 11,914
Feb 18, 7 PM $ 0.00472
-0.27%
$ 4.72 million $ 13,037
Feb 18, 6 PM $ 0.00474
-1.61%
$ 4.74 million $ 12,967
Feb 18, 5 PM $ 0.00482
+0.02%
$ 4.82 million $ 11,970
Feb 18, 4 PM $ 0.00482
-0.64%
$ 4.82 million $ 12,614
Feb 18, 3 PM $ 0.00485
+0.74%
$ 4.85 million $ 13,813
Feb 18, 2 PM $ 0.00481
+0.56%
$ 4.81 million $ 13,949
Feb 18, 1 PM $ 0.00479
-0.07%
$ 4.79 million $ 12,422
Feb 18, 12 PM $ 0.00479
-0.04%
$ 4.79 million $ 12,422
Feb 18, 11 AM $ 0.00479
+2.04%
$ 4.79 million $ 11,122
Feb 18, 10 AM $ 0.00469
-0.27%
$ 4.69 million $ 10,132
Feb 18, 9 AM $ 0.00471
-1.56%
$ 4.71 million $ 8,130
Feb 18, 8 AM $ 0.00478
+1.74%
$ 4.78 million $ 9,546
Feb 18, 7 AM $ 0.0047
+0.05%
$ 4.7 million $ 10,553
Feb 18, 6 AM $ 0.0047
+0.11%
$ 4.7 million $ 10,556
Feb 18, 5 AM $ 0.00469
+1.65%
$ 4.69 million $ 9,095
Feb 18, 4 AM $ 0.00462
-0.04%
$ 4.62 million $ 8,840
Feb 18, 3 AM $ 0.00462
+0.10%
$ 4.62 million $ 8,839
Feb 18, 2 AM $ 0.00461
+0.15%
$ 4.61 million $ 8,837
Feb 18, 1 AM $ 0.00461
-0.27%
$ 4.61 million $ 7,934
Feb 18, 12 AM $ 0.00462
-1.35%
$ 4.62 million $ 7,020
Feb 17, 11 PM $ 0.00468
-0.16%
$ 4.68 million $ 6,097
Feb 17, 10 PM $ 0.00469
+0.07%
$ 4.69 million $ 7,669
Feb 17, 9 PM $ 0.00469
-0.06%
$ 4.69 million $ 8,235
Feb 17, 8 PM $ 0.00469
-0.40%
$ 4.69 million $ 8,084
Feb 17, 7 PM $ 0.00471
+1.45%
$ 4.71 million $ 5,929
Feb 17, 6 PM $ 0.00464
+0.78%
$ 4.64 million $ 5,760
Feb 17, 5 PM $ 0.00461
-0.78%
$ 4.61 million $ 5,770
Feb 17, 4 PM $ 0.00464
+0.48%
$ 4.64 million $ 4,729
Feb 17, 3 PM $ 0.00462
+1.12%
$ 4.62 million $ 2,878
Feb 17, 2 PM $ 0.00457
-3.06%
$ 4.57 million $ 2,599
Feb 17, 1 PM $ 0.00471
+0.19%
$ 4.71 million $ 2,707
Feb 17, 12 PM $ 0.0047
+0.15%
$ 4.7 million $ 2,705
Feb 17, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 2,705
Feb 17, 10 AM $ 0.0047
+0.08%
$ 4.7 million $ 2,399
Feb 17, 9 AM $ 0.00469
-0.08%
$ 4.69 million $ 3,097
Feb 17, 8 AM $ 0.0047
-0.08%
$ 4.7 million $ 3,498
Feb 17, 7 AM $ 0.0047
+1.50%
$ 4.7 million $ 3,841
Feb 17, 6 AM $ 0.00463
-0.01%
$ 4.63 million $ 5,215
Feb 17, 5 AM $ 0.00463
-0.06%
$ 4.63 million $ 6,223
Feb 17, 4 AM $ 0.00463
+0.01%
$ 4.63 million $ 8,677
Feb 17, 3 AM $ 0.00463
-0.20%
$ 4.63 million $ 8,698
Feb 17, 2 AM $ 0.00464
-1.48%
$ 4.64 million $ 8,703
Feb 17, 1 AM $ 0.00471
-0.06%
$ 4.71 million $ 8,577
Feb 17, 12 AM $ 0.00472
+0.02%
$ 4.72 million $ 8,277
Feb 16, 11 PM $ 0.00471
+0.72%
$ 4.71 million $ 8,284
Feb 16, 10 PM $ 0.00468
-0.59%
$ 4.68 million $ 14,520
Feb 16, 9 PM $ 0.00471
+0.04%
$ 4.71 million $ 47,049
Feb 16, 8 PM $ 0.00471
+0.06%
$ 4.71 million $ 49,628
Feb 16, 7 PM $ 0.0047
+0.01%
$ 4.7 million $ 50,661