Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0039
+0.12%
$3.9 million $2,686
Jul 14, 10 PM $0.0039
+0.17%
$3.9 million $2,666
Jul 14, 9 PM $0.00389
+0.02%
$3.89 million $2,685
Jul 14, 8 PM $0.00389
+1.57%
$3.89 million $2,758
Jul 14, 7 PM $0.00383
+0.08%
$3.83 million $2,737
Jul 14, 6 PM $0.00383
-0.04%
$3.83 million $2,847
Jul 14, 5 PM $0.00383
-1.52%
$3.83 million $3,209
Jul 14, 4 PM $0.00389
+1.32%
$3.89 million $3,299
Jul 14, 3 PM $0.00384
+0.24%
$3.84 million $3,230
Jul 14, 2 PM $0.00383
+0.27%
$3.83 million $2,226
Jul 14, 1 PM $0.00382
+2.18%
$3.82 million $2,459
Jul 14, 12 PM $0.00374
+0.58%
$3.74 million $2,029
Jul 14, 11 AM $0.00371
+0.04%
$3.71 million $2,027
Jul 14, 10 AM $0.00371
+0.15%
$3.71 million $2,047
Jul 14, 9 AM $0.00371
-0.02%
$3.71 million $2,047
Jul 14, 8 AM $0.00371
-1.97%
$3.71 million $2,064
Jul 14, 7 AM $0.00378
-0.04%
$3.78 million $2,117
Jul 14, 6 AM $0.00378
-0.04%
$3.78 million $2,134
Jul 14, 5 AM $0.00379
+0.01%
$3.79 million $2,134
Jul 14, 4 AM $0.00379
+2.12%
$3.79 million $2,124
Jul 14, 3 AM $0.00371
-0.02%
$3.71 million $2,168
Jul 14, 2 AM $0.00371
-2.03%
$3.71 million $2,168
Jul 14, 1 AM $0.00378
+0.06%
$3.78 million $2,222
Jul 14, 12 AM $0.00378
+0.06%
$3.78 million $2,122
Jul 13, 11 PM $0.00378
+2.26%
$3.78 million $2,218
Jul 13, 10 PM $0.0037
-0.02%
$3.7 million $2,175
Jul 13, 9 PM $0.0037
-2.33%
$3.7 million $3,428
Jul 13, 8 PM $0.00378
-0.06%
$3.78 million $3,881
Jul 13, 7 PM $0.00379
+2.38%
$3.79 million $3,840
Jul 13, 6 PM $0.0037
-0.02%
$3.7 million $3,731
Jul 13, 5 PM $0.0037
+0.00%
$3.7 million $3,270
Jul 13, 4 PM $0.0037
-2.59%
$3.7 million $3,252
Jul 13, 3 PM $0.0038
+0.00%
$3.8 million $3,213
Jul 13, 2 PM $0.0038
+2.68%
$3.8 million $3,213
Jul 13, 1 PM $0.0037
-0.01%
$3.7 million $2,056
Jul 13, 12 PM $0.0037
-0.02%
$3.7 million $2,039
Jul 13, 11 AM $0.0037
+0.00%
$3.7 million $2,039
Jul 13, 10 AM $0.0037
-0.01%
$3.7 million $2,210
Jul 13, 9 AM $0.0037
-0.11%
$3.7 million $2,210
Jul 13, 8 AM $0.0037
+0.03%
$3.7 million $2,641
Jul 13, 7 AM $0.0037
+0.10%
$3.7 million $3,494
Jul 13, 6 AM $0.0037
-0.04%
$3.7 million $4,148
Jul 13, 5 AM $0.0037
-1.61%
$3.7 million $4,148
Jul 13, 4 AM $0.00376
-0.09%
$3.76 million $2,422
Jul 13, 3 AM $0.00376
-0.54%
$3.76 million $2,795
Jul 13, 2 AM $0.00379
-0.23%
$3.79 million $2,801
Jul 13, 1 AM $0.00379
+1.70%
$3.79 million $5,717
Jul 13, 12 AM $0.00373
+0.30%
$3.73 million $2,718
Jul 12, 11 PM $0.00372
+0.12%
$3.72 million $2,729
Jul 12, 10 PM $0.00371
-1.93%
$3.71 million $2,677