00 Token Historical Data

00 Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00464
+0.11%
$ 4.64 million $ 6,291
May 3, 1 PM $ 0.00464
-0.11%
$ 4.64 million $ 6,259
May 3, 12 PM $ 0.00464
+0.06%
$ 4.64 million $ 6,393
May 3, 11 AM $ 0.00464
+0.46%
$ 4.64 million $ 6,377
May 3, 10 AM $ 0.00462
-0.13%
$ 4.62 million $ 6,432
May 3, 9 AM $ 0.00463
+0.21%
$ 4.63 million $ 6,429
May 3, 8 AM $ 0.00462
-0.41%
$ 4.62 million $ 6,437
May 3, 7 AM $ 0.00463
-0.28%
$ 4.63 million $ 6,482
May 3, 6 AM $ 0.00465
+1.53%
$ 4.65 million $ 3,912
May 3, 5 AM $ 0.00458
+0.02%
$ 4.58 million $ 3,863
May 3, 4 AM $ 0.00458
+0.06%
$ 4.58 million $ 4,500
May 3, 3 AM $ 0.00457
-0.58%
$ 4.57 million $ 3,792
May 3, 2 AM $ 0.0046
-0.36%
$ 4.6 million $ 3,806
May 3, 1 AM $ 0.00462
-0.34%
$ 4.62 million $ 3,392
May 3, 12 AM $ 0.00463
+0.30%
$ 4.63 million $ 3,246
May 2, 11 PM $ 0.00462
-0.19%
$ 4.62 million $ 2,031
May 2, 10 PM $ 0.00463
-0.20%
$ 4.63 million $ 2,032
May 2, 9 PM $ 0.00464
+0.63%
$ 4.64 million $ 2,030
May 2, 8 PM $ 0.00461
+0.26%
$ 4.61 million $ 2,019
May 2, 7 PM $ 0.0046
+0.05%
$ 4.6 million $ 1,992
May 2, 6 PM $ 0.00459
+0.15%
$ 4.59 million $ 1,965
May 2, 5 PM $ 0.00459
-0.12%
$ 4.59 million $ 1,963
May 2, 4 PM $ 0.00459
+0.22%
$ 4.59 million $ 2,485
May 2, 3 PM $ 0.00458
+0.02%
$ 4.58 million $ 5,450
May 2, 2 PM $ 0.00458
+0.94%
$ 4.58 million $ 5,446
May 2, 1 PM $ 0.00454
+0.12%
$ 4.54 million $ 5,009
May 2, 12 PM $ 0.00453
+0.16%
$ 4.53 million $ 4,869
May 2, 11 AM $ 0.00453
-0.15%
$ 4.53 million $ 4,894
May 2, 10 AM $ 0.00453
-0.07%
$ 4.53 million $ 6,081
May 2, 9 AM $ 0.00454
+0.63%
$ 4.54 million $ 6,106
May 2, 8 AM $ 0.00451
-0.51%
$ 4.51 million $ 6,037
May 2, 7 AM $ 0.00453
-0.05%
$ 4.53 million $ 6,098
May 2, 6 AM $ 0.00453
+0.10%
$ 4.53 million $ 6,092
May 2, 5 AM $ 0.00453
+0.53%
$ 4.53 million $ 6,086
May 2, 4 AM $ 0.0045
+0.38%
$ 4.5 million $ 6,006
May 2, 3 AM $ 0.00449
-0.43%
$ 4.49 million $ 6,154
May 2, 2 AM $ 0.00451
+0.04%
$ 4.51 million $ 7,018
May 2, 1 AM $ 0.0045
+0.05%
$ 4.5 million $ 7,105
May 2, 12 AM $ 0.0045
+0.11%
$ 4.5 million $ 7,469
May 1, 11 PM $ 0.0045
+0.05%
$ 4.5 million $ 9,027
May 1, 10 PM $ 0.0045
+0.01%
$ 4.5 million $ 9,081
May 1, 9 PM $ 0.00449
-0.07%
$ 4.49 million $ 10,120
May 1, 8 PM $ 0.0045
-0.31%
$ 4.5 million $ 10,130
May 1, 7 PM $ 0.00451
-0.03%
$ 4.51 million $ 10,160
May 1, 6 PM $ 0.00451
+0.83%
$ 4.51 million $ 10,127
May 1, 5 PM $ 0.00448
+0.21%
$ 4.48 million $ 10,033
May 1, 4 PM $ 0.00447
-1.56%
$ 4.47 million $ 9,920
May 1, 3 PM $ 0.00454
+0.48%
$ 4.54 million $ 10,056
May 1, 2 PM $ 0.00452
-0.78%
$ 4.52 million $ 11,064
May 1, 1 PM $ 0.00455
+0.18%
$ 4.55 million $ 9,968