Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00371
-1.93%
$3.71 million $2,677
Jul 12, 9 PM $0.00379
+1.58%
$3.79 million $2,838
Jul 12, 8 PM $0.00373
+0.03%
$3.73 million $2,836
Jul 12, 7 PM $0.00373
+0.00%
$3.73 million $2,882
Jul 12, 6 PM $0.00373
+0.02%
$3.73 million $2,882
Jul 12, 5 PM $0.00373
-1.76%
$3.73 million $2,871
Jul 12, 4 PM $0.00379
+1.72%
$3.79 million $2,922
Jul 12, 3 PM $0.00373
+0.17%
$3.73 million $2,851
Jul 12, 2 PM $0.00372
-1.61%
$3.72 million $2,897
Jul 12, 1 PM $0.00378
+1.80%
$3.78 million $2,948
Jul 12, 12 PM $0.00372
+0.47%
$3.72 million $2,879
Jul 12, 11 AM $0.0037
+0.00%
$3.7 million $1,921
Jul 12, 10 AM $0.0037
+0.00%
$3.7 million $2,076
Jul 12, 9 AM $0.0037
+0.00%
$3.7 million $2,652
Jul 12, 8 AM $0.0037
+0.00%
$3.7 million $2,669
Jul 12, 7 AM $0.0037
+0.00%
$3.7 million $2,243
Jul 12, 6 AM $0.0037
+0.00%
$3.7 million $1,797
Jul 12, 5 AM $0.0037
-2.63%
$3.7 million $1,797
Jul 12, 4 AM $0.0038
+2.70%
$3.8 million $1,591
Jul 12, 3 AM $0.0037
+0.00%
$3.7 million $1,167
Jul 12, 2 AM $0.0037
+0.00%
$3.7 million $1,166
Jul 12, 1 AM $0.0037
+0.00%
$3.7 million $1,183
Jul 12, 12 AM $0.0037
+0.00%
$3.7 million $1,183
Jul 11, 11 PM $0.0037
-2.63%
$3.7 million $1,231
Jul 11, 10 PM $0.0038
+0.00%
$3.8 million $1,264
Jul 11, 9 PM $0.0038
+2.70%
$3.8 million $1,110
Jul 11, 8 PM $0.0037
+2.78%
$3.7 million $1,050
Jul 11, 7 PM $0.0036
+0.00%
$3.6 million $978
Jul 11, 6 PM $0.0036
-2.70%
$3.6 million $978
Jul 11, 5 PM $0.0037
+0.00%
$3.7 million $1,023
Jul 11, 4 PM $0.0037
+0.00%
$3.7 million $1,023
Jul 11, 3 PM $0.0037
+0.00%
$3.7 million $1,023
Jul 11, 2 PM $0.0037
+0.00%
$3.7 million $956
Jul 11, 1 PM $0.0037
+0.00%
$3.7 million $956
Jul 11, 12 PM $0.0037
+2.78%
$3.7 million $956
Jul 11, 11 AM $0.0036
+0.00%
$3.6 million $945
Jul 11, 10 AM $0.0036
-2.70%
$3.6 million $297
Jul 11, 9 AM $0.0037
+2.78%
$3.7 million $182
Jul 11, 8 AM $0.0036
+0.00%
$3.6 million $161
Jul 11, 7 AM $0.0036
-2.70%
$3.6 million $166
Jul 11, 6 AM $0.0037
+0.00%
$3.7 million $171
Jul 11, 5 AM $0.0037
+0.00%
$3.7 million $324
Jul 11, 4 AM $0.0037
+2.78%
$3.7 million $323
Jul 11, 3 AM $0.0036
-2.70%
$3.6 million $331
Jul 11, 2 AM $0.0037
+2.78%
$3.7 million $352
Jul 11, 1 AM $0.0036
+0.00%
$3.6 million $332
Jul 11, 12 AM $0.0036
-2.70%
$3.6 million $347
Jul 10, 11 PM $0.0037
+2.78%
$3.7 million $335
Jul 10, 10 PM $0.0036
-2.70%
$3.6 million $2,448
Jul 10, 9 PM $0.0037
+0.00%
$3.7 million $2,516