00 Token Historical Data

00 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0047
+0.01%
$ 4.7 million $ 50,661
Feb 16, 6 PM $ 0.0047
-0.06%
$ 4.7 million $ 50,667
Feb 16, 5 PM $ 0.00471
+0.09%
$ 4.71 million $ 50,651
Feb 16, 4 PM $ 0.0047
+0.18%
$ 4.7 million $ 50,465
Feb 16, 3 PM $ 0.00469
-0.16%
$ 4.69 million $ 50,653
Feb 16, 2 PM $ 0.0047
-0.04%
$ 4.7 million $ 50,962
Feb 16, 1 PM $ 0.0047
-0.22%
$ 4.7 million $ 51,750
Feb 16, 12 PM $ 0.00471
+0.26%
$ 4.71 million $ 54,173
Feb 16, 11 AM $ 0.0047
-0.11%
$ 4.7 million $ 53,727
Feb 16, 10 AM $ 0.00471
-0.07%
$ 4.71 million $ 54,434
Feb 16, 9 AM $ 0.00471
+1.74%
$ 4.71 million $ 55,944
Feb 16, 8 AM $ 0.00463
+0.07%
$ 4.63 million $ 54,571
Feb 16, 7 AM $ 0.00463
-3.47%
$ 4.63 million $ 54,233
Feb 16, 6 AM $ 0.00479
+1.82%
$ 4.79 million $ 55,415
Feb 16, 5 AM $ 0.00471
+0.10%
$ 4.71 million $ 54,078
Feb 16, 4 AM $ 0.0047
+0.10%
$ 4.7 million $ 50,715
Feb 16, 3 AM $ 0.0047
-0.05%
$ 4.7 million $ 50,680
Feb 16, 2 AM $ 0.0047
-0.01%
$ 4.7 million $ 50,717
Feb 16, 1 AM $ 0.0047
-0.05%
$ 4.7 million $ 50,724
Feb 16, 12 AM $ 0.0047
+0.03%
$ 4.7 million $ 50,726
Feb 15, 11 PM $ 0.0047
-0.01%
$ 4.7 million $ 50,745
Feb 15, 10 PM $ 0.0047
+6.36%
$ 4.7 million $ 45,582
Feb 15, 9 PM $ 0.00442
-1.47%
$ 4.42 million $ 13,325
Feb 15, 8 PM $ 0.00449
+0.24%
$ 4.49 million $ 12,841
Feb 15, 7 PM $ 0.00448
-1.88%
$ 4.48 million $ 13,414
Feb 15, 6 PM $ 0.00456
+1.54%
$ 4.56 million $ 17,224
Feb 15, 5 PM $ 0.00449
-2.13%
$ 4.49 million $ 17,604
Feb 15, 4 PM $ 0.00459
+1.66%
$ 4.59 million $ 17,961
Feb 15, 3 PM $ 0.00451
-0.02%
$ 4.51 million $ 17,917
Feb 15, 2 PM $ 0.00452
+0.06%
$ 4.52 million $ 17,362
Feb 15, 1 PM $ 0.00451
-3.57%
$ 4.51 million $ 17,486
Feb 15, 12 PM $ 0.00468
-0.02%
$ 4.68 million $ 18,687
Feb 15, 11 AM $ 0.00468
-0.04%
$ 4.68 million $ 21,708
Feb 15, 10 AM $ 0.00468
+1.76%
$ 4.68 million $ 23,902
Feb 15, 9 AM $ 0.0046
-1.52%
$ 4.6 million $ 20,777
Feb 15, 8 AM $ 0.00467
-0.31%
$ 4.67 million $ 21,218
Feb 15, 7 AM $ 0.00469
+0.03%
$ 4.69 million $ 21,913
Feb 15, 6 AM $ 0.00469
-0.05%
$ 4.69 million $ 21,507
Feb 15, 5 AM $ 0.00469
+0.18%
$ 4.69 million $ 21,508
Feb 15, 4 AM $ 0.00468
+0.32%
$ 4.68 million $ 21,889
Feb 15, 3 AM $ 0.00466
+1.50%
$ 4.66 million $ 22,705
Feb 15, 2 AM $ 0.0046
+0.04%
$ 4.6 million $ 22,895
Feb 15, 1 AM $ 0.00459
-1.82%
$ 4.59 million $ 22,919
Feb 15, 12 AM $ 0.00468
+1.49%
$ 4.68 million $ 23,399
Feb 14, 11 PM $ 0.00461
-0.07%
$ 4.61 million $ 22,934
Feb 14, 10 PM $ 0.00461
+0.03%
$ 4.61 million $ 22,275
Feb 14, 9 PM $ 0.00461
-0.32%
$ 4.61 million $ 19,878
Feb 14, 8 PM $ 0.00463
-1.66%
$ 4.63 million $ 18,305
Feb 14, 7 PM $ 0.00471
-0.13%
$ 4.71 million $ 18,637
Feb 14, 6 PM $ 0.00471
-1.53%
$ 4.71 million $ 14,372