00 Token Historical Data

00 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00471
-1.53%
$ 4.71 million $ 14,372
Feb 14, 5 PM $ 0.00478
+0.02%
$ 4.78 million $ 13,907
Feb 14, 4 PM $ 0.00478
+1.63%
$ 4.78 million $ 15,064
Feb 14, 3 PM $ 0.00471
+0.08%
$ 4.71 million $ 28,720
Feb 14, 2 PM $ 0.0047
+1.90%
$ 4.7 million $ 30,969
Feb 14, 1 PM $ 0.00462
-1.89%
$ 4.62 million $ 27,581
Feb 14, 12 PM $ 0.0047
-0.13%
$ 4.7 million $ 27,227
Feb 14, 11 AM $ 0.00471
+0.04%
$ 4.71 million $ 25,804
Feb 14, 10 AM $ 0.00471
-1.98%
$ 4.71 million $ 20,636
Feb 14, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 21,049
Feb 14, 8 AM $ 0.0048
+2.11%
$ 4.8 million $ 21,056
Feb 14, 7 AM $ 0.0047
-0.06%
$ 4.7 million $ 19,342
Feb 14, 6 AM $ 0.00471
-0.05%
$ 4.71 million $ 19,825
Feb 14, 5 AM $ 0.00471
+0.02%
$ 4.71 million $ 20,719
Feb 14, 4 AM $ 0.00471
-1.96%
$ 4.71 million $ 20,348
Feb 14, 3 AM $ 0.0048
+2.05%
$ 4.8 million $ 19,911
Feb 14, 2 AM $ 0.00471
-0.01%
$ 4.71 million $ 24,420
Feb 14, 1 AM $ 0.00471
+0.46%
$ 4.71 million $ 24,403
Feb 14, 12 AM $ 0.00469
-0.75%
$ 4.75 million $ 35,617
Feb 13, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 87,463
Feb 13, 10 PM $ 0.00472
-0.02%
$ 4.72 million $ 87,955
Feb 13, 9 PM $ 0.00472
-1.73%
$ 4.72 million $ 87,961
Feb 13, 8 PM $ 0.0048
-0.08%
$ 4.8 million $ 89,428
Feb 13, 7 PM $ 0.00481
+0.01%
$ 4.81 million $ 89,110
Feb 13, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 115,858
Feb 13, 5 PM $ 0.00481
+0.02%
$ 4.81 million $ 120,161
Feb 13, 4 PM $ 0.00481
+0.20%
$ 4.81 million $ 126,389
Feb 13, 3 PM $ 0.0048
+2.08%
$ 4.8 million $ 117,291
Feb 13, 2 PM $ 0.0047
+2.07%
$ 4.7 million $ 123,459
Feb 13, 1 PM $ 0.00461
-1.80%
$ 4.61 million $ 124,406
Feb 13, 12 PM $ 0.00469
+1.91%
$ 4.69 million $ 129,238
Feb 13, 11 AM $ 0.0046
-0.02%
$ 4.6 million $ 126,133
Feb 13, 10 AM $ 0.0046
-1.88%
$ 4.6 million $ 126,047
Feb 13, 9 AM $ 0.00469
+3.92%
$ 4.69 million $ 128,765
Feb 13, 8 AM $ 0.00451
-1.76%
$ 4.51 million $ 124,933
Feb 13, 7 AM $ 0.0046
+0.03%
$ 4.6 million $ 126,042
Feb 13, 6 AM $ 0.00459
+0.04%
$ 4.59 million $ 126,017
Feb 13, 5 AM $ 0.00459
-0.04%
$ 4.59 million $ 126,070
Feb 13, 4 AM $ 0.00459
-0.02%
$ 4.59 million $ 124,697
Feb 13, 3 AM $ 0.00459
+0.05%
$ 4.59 million $ 124,700
Feb 13, 2 AM $ 0.00459
-1.89%
$ 4.59 million $ 120,920
Feb 13, 1 AM $ 0.00468
+4.00%
$ 4.68 million $ 121,199
Feb 13, 12 AM $ 0.0045
+4.59%
$ 4.5 million $ 113,974
Feb 12, 11 PM $ 0.0043
-0.01%
$ 4.3 million $ 54,705
Feb 12, 10 PM $ 0.0043
+0.05%
$ 4.3 million $ 54,917
Feb 12, 9 PM $ 0.0043
+0.02%
$ 4.3 million $ 56,199
Feb 12, 8 PM $ 0.0043
-0.04%
$ 4.3 million $ 57,508
Feb 12, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 64,625
Feb 12, 6 PM $ 0.0043
-0.01%
$ 4.3 million $ 38,654
Feb 12, 5 PM $ 0.0043
-2.13%
$ 4.3 million $ 37,998