Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0037
+0.00%
$3.7 million $11,910
Jul 10, 7 PM $0.0037
+0.00%
$3.7 million $12,235
Jul 10, 6 PM $0.0037
+0.00%
$3.7 million $12,235
Jul 10, 5 PM $0.0037
+0.00%
$3.7 million $12,528
Jul 10, 4 PM $0.0037
+0.00%
$3.7 million $12,528
Jul 10, 3 PM $0.0037
+0.00%
$3.7 million $12,528
Jul 10, 2 PM $0.0037
+0.00%
$3.7 million $12,737
Jul 10, 1 PM $0.0037
+0.00%
$3.7 million $13,141
Jul 10, 12 PM $0.0037
+0.00%
$3.7 million $13,194
Jul 10, 11 AM $0.0037
+0.00%
$3.7 million $15,095
Jul 10, 10 AM $0.0037
+2.78%
$3.7 million $16,697
Jul 10, 9 AM $0.0036
+0.00%
$3.6 million $16,196
Jul 10, 8 AM $0.0036
+0.00%
$3.6 million $16,215
Jul 10, 7 AM $0.0036
+0.00%
$3.6 million $16,198
Jul 10, 6 AM $0.0036
-2.70%
$3.6 million $16,198
Jul 10, 5 AM $0.0037
+0.00%
$3.7 million $18,229
Jul 10, 4 AM $0.0037
+2.78%
$3.7 million $18,236
Jul 10, 3 AM $0.0036
+0.00%
$3.6 million $17,751
Jul 10, 2 AM $0.0036
-2.70%
$3.6 million $19,339
Jul 10, 1 AM $0.0037
+2.78%
$3.7 million $21,411
Jul 10, 12 AM $0.0036
+0.00%
$3.6 million $21,459
Jul 9, 11 PM $0.0036
+0.00%
$3.6 million $21,679
Jul 9, 10 PM $0.0036
+0.00%
$3.6 million $19,695
Jul 9, 9 PM $0.0036
+0.00%
$3.6 million $20,619
Jul 9, 8 PM $0.0037
+2.78%
$3.7 million $11,905
Jul 9, 7 PM $0.0036
+0.00%
$3.6 million $11,479
Jul 9, 6 PM $0.0036
+2.86%
$3.6 million $13,399
Jul 9, 5 PM $0.0035
+0.00%
$3.5 million $12,734
Jul 9, 4 PM $0.0035
-2.78%
$3.5 million $20,809
Jul 9, 3 PM $0.0036
+0.00%
$3.6 million $21,601
Jul 9, 2 PM $0.0036
+0.00%
$3.6 million $20,859
Jul 9, 1 PM $0.0036
+0.00%
$3.6 million $20,467
Jul 9, 12 PM $0.0036
+0.00%
$3.6 million $20,754
Jul 9, 11 AM $0.0036
+0.00%
$3.6 million $19,338
Jul 9, 10 AM $0.0036
+0.00%
$3.6 million $17,796
Jul 9, 9 AM $0.0036
-2.70%
$3.6 million $17,796
Jul 9, 8 AM $0.0037
+0.00%
$3.7 million $18,270
Jul 9, 7 AM $0.0037
+2.78%
$3.7 million $19,932
Jul 9, 6 AM $0.0036
+0.00%
$3.6 million $19,318
Jul 9, 5 AM $0.0036
-2.70%
$3.6 million $18,976
Jul 9, 4 AM $0.0037
+2.78%
$3.7 million $19,480
Jul 9, 3 AM $0.0036
+2.86%
$3.6 million $18,982
Jul 9, 2 AM $0.0035
-2.78%
$3.5 million $16,387
Jul 9, 1 AM $0.0036
+0.00%
$3.6 million $15,791
Jul 9, 12 AM $0.0036
+0.00%
$3.6 million $15,149
Jul 8, 11 PM $0.0036
-2.70%
$3.6 million $15,137
Jul 8, 10 PM $0.0037
+0.00%
$3.7 million $14,126
Jul 8, 9 PM $0.0037
+0.00%
$3.7 million $13,171
Jul 8, 8 PM $0.0037
+2.78%
$3.7 million $14,104
Jul 8, 7 PM $0.0036
-2.70%
$3.6 million $13,996