00 Token Historical Data

00 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00471
+0.30%
$ 4.71 million $ 8,284
Feb 15, 2026 $ 0.0047
+1.95%
$ 4.7 million $ 50,745
Feb 14, 2026 $ 0.00461
-2.33%
$ 4.61 million $ 22,934
Feb 13, 2026 $ 0.00472
+9.70%
$ 4.72 million $ 87,463
Feb 12, 2026 $ 0.0043
-4.49%
$ 4.3 million $ 54,705
Feb 11, 2026 $ 0.00451
-2.04%
$ 4.51 million $ 16,136
Feb 10, 2026 $ 0.0046
-4.45%
$ 4.6 million $ 9,519
Feb 9, 2026 $ 0.00481
+6.60%
$ 4.81 million $ 33,566
Feb 8, 2026 $ 0.00452
+0.05%
$ 4.52 million $ 11,070
Feb 7, 2026 $ 0.00451
+1.82%
$ 4.51 million $ 106,480
Feb 6, 2026 $ 0.00443
+5.75%
$ 4.43 million $ 29,052
Feb 5, 2026 $ 0.00419
-11.19%
$ 4.19 million $ 41,001
Feb 4, 2026 $ 0.00472
+0.68%
$ 4.8 million $ 60,170
Feb 3, 2026 $ 0.00469
-3.28%
$ 4.69 million $ 50,066
Feb 2, 2026 $ 0.00485
-0.66%
$ 4.85 million $ 212,744
Feb 1, 2026 $ 0.00488
-1.45%
$ 4.88 million $ 14,587
Jan 31, 2026 $ 0.00495
-6.78%
$ 4.95 million $ 30,288
Jan 30, 2026 $ 0.00531
-6.15%
$ 5.31 million $ 27,935
Jan 29, 2026 $ 0.00566
-3.98%
$ 5.66 million $ 29,322
Jan 28, 2026 $ 0.00589
-0.07%
$ 5.89 million $ 5,648
Jan 27, 2026 $ 0.0059
+0.18%
$ 5.9 million $ 10,930
Jan 26, 2026 $ 0.00589
+3.24%
$ 5.89 million $ 34,900
Jan 25, 2026 $ 0.0057
-6.39%
$ 5.7 million $ 9,409
Jan 24, 2026 $ 0.00609
+1.35%
$ 6.09 million $ 2,510
Jan 23, 2026 $ 0.00601
-2.13%
$ 6.01 million $ 22,643
Jan 22, 2026 $ 0.00614
+2.52%
$ 6.14 million $ 105,162
Jan 21, 2026 $ 0.00599
+3.12%
$ 5.99 million $ 17,530
Jan 20, 2026 $ 0.00581
-6.28%
$ 5.81 million $ 30,356
Jan 19, 2026 $ 0.0062
-5.97%
$ 6.2 million $ 36,421
Jan 18, 2026 $ 0.00659
-5.83%
$ 6.6 million $ 27,294
Jan 17, 2026 $ 0.007
+0.96%
$ 7 million $ 19,633
Jan 16, 2026 $ 0.00693
-0.83%
$ 6.93 million $ 12,619
Jan 15, 2026 $ 0.00699
+2.71%
$ 6.99 million $ 82,701
Jan 14, 2026 $ 0.0068
+2.31%
$ 6.8 million $ 27,068
Jan 13, 2026 $ 0.00665
+3.35%
$ 6.65 million $ 147,461
Jan 12, 2026 $ 0.00643
+2.07%
$ 6.43 million $ 56,709
Jan 11, 2026 $ 0.0063
-0.10%
$ 6.3 million $ 10,716
Jan 10, 2026 $ 0.00631
-1.60%
$ 6.31 million $ 39,748
Jan 9, 2026 $ 0.00641
+4.62%
$ 6.41 million $ 127,556
Jan 8, 2026 $ 0.00613
-3.23%
$ 6.13 million $ 13,412
Jan 7, 2026 $ 0.00633
-4.11%
$ 6.33 million $ 47,667
Jan 6, 2026 $ 0.00661
+3.95%
$ 6.61 million $ 488,186
Jan 5, 2026 $ 0.00636
+5.86%
$ 6.36 million $ 352,000
Jan 4, 2026 $ 0.006
+1.54%
$ 6 million $ 8,259
Jan 3, 2026 $ 0.00591
+2.11%
$ 5.91 million $ 52,898
Jan 2, 2026 $ 0.00579
+3.00%
$ 5.79 million $ 17,808
Jan 1, 2026 $ 0.00562
+10.23%
$ 5.62 million $ 87,441
Dec 31, 2025 $ 0.0051
-7.27%
$ 5.1 million $ 40,312
Dec 30, 2025 $ 0.0056
+0.00%
$ 5.5 million $ 14,777
Dec 29, 2025 $ 0.0057
+1.79%
$ 5.6 million $ 8,879