00 Token Historical Data

00 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0036
-2.70%
$ 3.6 million $ 19,339
Jul 10, 1 AM $ 0.0037
+2.78%
$ 3.7 million $ 21,411
Jul 10, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 21,459
Jul 9, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 21,679
Jul 9, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 19,695
Jul 9, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 20,619
Jul 9, 8 PM $ 0.0037
+2.78%
$ 3.7 million $ 11,905
Jul 9, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,479
Jul 9, 6 PM $ 0.0036
+2.86%
$ 3.6 million $ 13,399
Jul 9, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,734
Jul 9, 4 PM $ 0.0035
-2.78%
$ 3.5 million $ 20,809
Jul 9, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 21,601
Jul 9, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 20,859
Jul 9, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 20,467
Jul 9, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 20,754
Jul 9, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 19,338
Jul 9, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 17,796
Jul 9, 9 AM $ 0.0036
-2.70%
$ 3.6 million $ 17,796
Jul 9, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 18,270
Jul 9, 7 AM $ 0.0037
+2.78%
$ 3.7 million $ 19,932
Jul 9, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 19,318
Jul 9, 5 AM $ 0.0036
-2.70%
$ 3.6 million $ 18,976
Jul 9, 4 AM $ 0.0037
+2.78%
$ 3.7 million $ 19,480
Jul 9, 3 AM $ 0.0036
+2.86%
$ 3.6 million $ 18,982
Jul 9, 2 AM $ 0.0035
-2.78%
$ 3.5 million $ 16,387
Jul 9, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,791
Jul 9, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,149
Jul 8, 11 PM $ 0.0036
-2.70%
$ 3.6 million $ 15,137
Jul 8, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 14,126
Jul 8, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,171
Jul 8, 8 PM $ 0.0037
+2.78%
$ 3.7 million $ 14,104
Jul 8, 7 PM $ 0.0036
-2.70%
$ 3.6 million $ 13,996
Jul 8, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 10,406
Jul 8, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,089
Jul 8, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,361
Jul 8, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,361
Jul 8, 2 PM $ 0.0037
-2.63%
$ 3.7 million $ 2,092
Jul 8, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,188
Jul 8, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,183
Jul 8, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,365
Jul 8, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,353
Jul 8, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,353
Jul 8, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,364
Jul 8, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,055
Jul 8, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,150
Jul 8, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,189
Jul 8, 4 AM $ 0.0038
-2.56%
$ 3.8 million $ 1,194
Jul 8, 3 AM $ 0.0039
+2.63%
$ 3.9 million $ 1,224
Jul 8, 2 AM $ 0.0038
-2.56%
$ 3.8 million $ 1,712
Jul 8, 1 AM $ 0.0039
+2.63%
$ 3.9 million $ 1,752