00 Token Historical Data

00 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00441
-1.65%
$ 4.41 million $ 11,948
Apr 27, 11 AM $ 0.00449
-0.01%
$ 4.49 million $ 12,198
Apr 27, 10 AM $ 0.00449
-0.01%
$ 4.49 million $ 12,198
Apr 27, 9 AM $ 0.00449
+1.71%
$ 4.49 million $ 11,255
Apr 27, 8 AM $ 0.00441
-3.07%
$ 4.41 million $ 10,656
Apr 27, 7 AM $ 0.00455
+1.58%
$ 4.55 million $ 10,594
Apr 27, 6 AM $ 0.00448
-0.01%
$ 4.48 million $ 10,346
Apr 27, 5 AM $ 0.00448
-2.29%
$ 4.48 million $ 10,360
Apr 27, 4 AM $ 0.00459
-1.70%
$ 4.59 million $ 10,735
Apr 27, 3 AM $ 0.00466
+1.65%
$ 4.66 million $ 11,748
Apr 27, 2 AM $ 0.00459
-0.71%
$ 4.59 million $ 11,318
Apr 27, 1 AM $ 0.00462
+2.32%
$ 4.62 million $ 3,469
Apr 27, 12 AM $ 0.00452
+0.17%
$ 4.52 million $ 2,231
Apr 26, 11 PM $ 0.00451
-1.75%
$ 4.51 million $ 2,044
Apr 26, 10 PM $ 0.00459
+0.38%
$ 4.59 million $ 2,103
Apr 26, 9 PM $ 0.00457
+1.26%
$ 4.57 million $ 3,990
Apr 26, 8 PM $ 0.00452
-1.40%
$ 4.52 million $ 3,916
Apr 26, 7 PM $ 0.00458
+1.49%
$ 4.58 million $ 4,019
Apr 26, 6 PM $ 0.00451
+0.21%
$ 4.51 million $ 3,995
Apr 26, 5 PM $ 0.0045
-1.37%
$ 4.5 million $ 3,980
Apr 26, 4 PM $ 0.00457
+0.09%
$ 4.57 million $ 4,052
Apr 26, 3 PM $ 0.00456
+1.29%
$ 4.56 million $ 3,589
Apr 26, 2 PM $ 0.0045
+0.21%
$ 4.5 million $ 3,851
Apr 26, 1 PM $ 0.00449
+0.08%
$ 4.49 million $ 3,849
Apr 26, 12 PM $ 0.00449
-0.09%
$ 4.49 million $ 3,821
Apr 26, 11 AM $ 0.00449
+0.05%
$ 4.49 million $ 3,822
Apr 26, 10 AM $ 0.00449
-1.31%
$ 4.49 million $ 3,781
Apr 26, 9 AM $ 0.00455
+2.72%
$ 4.55 million $ 4,838
Apr 26, 8 AM $ 0.00443
-2.62%
$ 4.43 million $ 4,863
Apr 26, 7 AM $ 0.00455
+1.30%
$ 4.55 million $ 5,026
Apr 26, 6 AM $ 0.00449
+0.02%
$ 4.49 million $ 6,238
Apr 26, 5 AM $ 0.00449
-1.39%
$ 4.49 million $ 6,200
Apr 26, 4 AM $ 0.00455
+0.20%
$ 4.55 million $ 6,182
Apr 26, 3 AM $ 0.00455
+1.51%
$ 4.55 million $ 5,235
Apr 26, 2 AM $ 0.00448
+0.10%
$ 4.48 million $ 5,072
Apr 26, 1 AM $ 0.00447
+0.14%
$ 4.47 million $ 5,673
Apr 26, 12 AM $ 0.00447
-0.01%
$ 4.47 million $ 6,160
Apr 25, 11 PM $ 0.00447
-1.04%
$ 4.47 million $ 5,947
Apr 25, 10 PM $ 0.00451
+2.18%
$ 4.51 million $ 6,001
Apr 25, 9 PM $ 0.00442
-1.57%
$ 4.42 million $ 5,103
Apr 25, 8 PM $ 0.00449
+1.28%
$ 4.49 million $ 4,451
Apr 25, 7 PM $ 0.00443
-1.28%
$ 4.43 million $ 4,362
Apr 25, 6 PM $ 0.00449
+1.14%
$ 4.49 million $ 4,400
Apr 25, 5 PM $ 0.00444
+0.04%
$ 4.44 million $ 5,013
Apr 25, 4 PM $ 0.00444
-0.11%
$ 4.44 million $ 5,011
Apr 25, 3 PM $ 0.00444
-0.17%
$ 4.44 million $ 5,017
Apr 25, 2 PM $ 0.00445
+0.02%
$ 4.45 million $ 4,678
Apr 25, 1 PM $ 0.00445
+0.07%
$ 4.45 million $ 4,677
Apr 25, 12 PM $ 0.00445
-0.01%
$ 4.45 million $ 4,603
Apr 25, 11 AM $ 0.00445
-1.10%
$ 4.45 million $ 4,603