00 Token Historical Data

00 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0853
-5.30%
$ 94.66 million $ 10.51 million
May 29 $ 0.09
-7.63%
$ 90.05 million $ 1.04 million
May 22 $ 0.105
+12.73%
$ 97.49 million $ 2.38 million
May 15 $ 0.0832
-3.58%
$ 92.47 million $ 541,810
May 8 $ 0.0842
-7.44%
$ 86.34 million $ 2.15 million
May 1 $ 0.0898
-46.61%
$ 89.78 million $ 7.1 million
Apr 24 $ 0.0997
+13.64%
$ 165.79 million $ 498,486
Apr 17 $ 0.0884
-3.36%
$ 88.07 million $ 746,269
Apr 10 $ 0.0918
-9.36%
$ 91.51 million $ 913,493
Apr 3 $ 0.1
+8.76%
$ 100.12 million $ 1.39 million
Mar 27 $ 0.0921
-3.96%
$ 92.05 million $ 577,074
Mar 20 $ 0.0964
-2.58%
$ 95.67 million $ 654,692
Mar 13 $ 0.0989
+5.51%
$ 98.96 million $ 2.03 million
Mar 6 $ 0.0887
-24.07%
$ 93.73 million $ 3.41 million
Feb 27 $ 0.116
-9.31%
$ 116.28 million $ 1.49 million
Feb 20 $ 0.128
-5.46%
$ 128.22 million $ 2.18 million
Feb 13 $ 0.136
-3.21%
$ 135.55 million $ 4.01 million
Feb 6 $ 0.14
-5.45%
$ 140.04 million $ 9.67 million
Jan 30 $ 0.149
+15.14%
$ 148.8 million $ 17.44 million
Jan 23 $ 0.124
-4.70%
$ 128.42 million $ 1.21 million
Jan 16 $ 0.131
-0.99%
$ 130.71 million $ 1.96 million
Jan 9 $ 0.133
+7.55%
$ 132.54 million $ 1.57 million
Jan 2 $ 0.123
-0.54%
$ 123.24 million $ 1.09 million
Dec 26 $ 0.124
-17.18%
$ 123.9 million $ 1.24 million
Dec 19 $ 0.15
-8.05%
$ 149.6 million $ 358,137
Dec 12 $ 0.163
-15.13%
$ 162.7 million $ 1.78 million
Dec 5 $ 0.191
-1.90%
$ 191.3 million $ 496,138
Nov 28 $ 0.195
+0.77%
$ 195.2 million $ 1.32 million
Nov 21 $ 0.201
+8.47%
$ 193.7 million $ 2.81 million
Nov 14 $ 0.192
-12.02%
$ 185.2 million $ 2.71 million
Nov 7 $ 0.228
-26.04%
$ 213.6 million $ 3.43 million
Oct 31 $ 0.309
-14.13%
$ 309.2 million $ 2.94 million
Download