Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0036
-2.70%
$3.6 million $13,996
Jul 8, 6 PM $0.0037
+0.00%
$3.7 million $10,406
Jul 8, 5 PM $0.0037
+0.00%
$3.7 million $13,089
Jul 8, 4 PM $0.0037
+0.00%
$3.7 million $4,361
Jul 8, 3 PM $0.0037
+0.00%
$3.7 million $4,361
Jul 8, 2 PM $0.0037
-2.63%
$3.7 million $2,092
Jul 8, 1 PM $0.0038
+0.00%
$3.8 million $2,188
Jul 8, 12 PM $0.0038
+0.00%
$3.8 million $2,183
Jul 8, 11 AM $0.0038
+0.00%
$3.8 million $1,365
Jul 8, 10 AM $0.0038
+0.00%
$3.8 million $1,353
Jul 8, 9 AM $0.0038
+0.00%
$3.8 million $1,353
Jul 8, 8 AM $0.0038
+0.00%
$3.8 million $1,364
Jul 8, 7 AM $0.0038
+0.00%
$3.8 million $1,055
Jul 8, 6 AM $0.0038
+0.00%
$3.8 million $1,150
Jul 8, 5 AM $0.0038
+0.00%
$3.8 million $1,189
Jul 8, 4 AM $0.0038
-2.56%
$3.8 million $1,194
Jul 8, 3 AM $0.0039
+2.63%
$3.9 million $1,224
Jul 8, 2 AM $0.0038
-2.56%
$3.8 million $1,712
Jul 8, 1 AM $0.0039
+2.63%
$3.9 million $1,752
Jul 8, 12 AM $0.0038
+0.00%
$3.8 million $1,723
Jul 7, 11 PM $0.0038
+0.00%
$3.8 million $2,993
Jul 7, 10 PM $0.0038
+0.00%
$3.8 million $3,021
Jul 7, 9 PM $0.0038
+0.00%
$3.8 million $3,076
Jul 7, 8 PM $0.0038
+0.00%
$3.8 million $3,076
Jul 7, 7 PM $0.0038
-2.56%
$3.8 million $2,589
Jul 7, 6 PM $0.0039
+0.00%
$3.9 million $2,656
Jul 7, 5 PM $0.0039
+2.63%
$3.9 million $2,647
Jul 7, 4 PM $0.0038
+0.00%
$3.8 million $7,922
Jul 7, 3 PM $0.0038
+0.00%
$3.8 million $8,043
Jul 7, 2 PM $0.0038
-2.56%
$3.8 million $7,952
Jul 7, 1 PM $0.0039
+0.00%
$3.9 million $8,060
Jul 7, 12 PM $0.0039
+2.63%
$3.9 million $12,886
Jul 7, 11 AM $0.0038
+0.00%
$3.8 million $13,723
Jul 7, 10 AM $0.0038
+0.00%
$3.8 million $12,561
Jul 7, 9 AM $0.0038
+0.00%
$3.8 million $14,178
Jul 7, 8 AM $0.0038
+0.00%
$3.8 million $14,167
Jul 7, 7 AM $0.0038
-5.00%
$3.8 million $14,192
Jul 7, 6 AM $0.004
+5.26%
$4 million $13,585
Jul 7, 5 AM $0.0038
-2.56%
$3.8 million $13,181
Jul 7, 4 AM $0.0039
+0.00%
$3.9 million $13,528
Jul 7, 3 AM $0.0039
-2.50%
$3.9 million $13,510
Jul 7, 2 AM $0.004
+0.00%
$4 million $13,309
Jul 7, 1 AM $0.004
+0.00%
$4 million $14,932
Jul 7, 12 AM $0.004
+0.00%
$4 million $14,932
Jul 6, 11 PM $0.004
+2.56%
$4 million $11,984
Jul 6, 10 PM $0.0039
-2.50%
$3.9 million $11,656
Jul 6, 9 PM $0.004
+0.00%
$4 million $11,879
Jul 6, 8 PM $0.004
+0.00%
$4 million $11,892
Jul 6, 7 PM $0.004
+0.00%
$4 million $11,892
Jul 6, 6 PM $0.004
+0.00%
$4 million $11,878