00 Token Historical Data

00 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0043
-2.13%
$ 4.3 million $ 37,998
Feb 12, 4 PM $ 0.0044
-2.22%
$ 4.4 million $ 30,866
Feb 12, 3 PM $ 0.0045
-0.08%
$ 4.5 million $ 31,180
Feb 12, 2 PM $ 0.0045
-2.17%
$ 4.5 million $ 15,418
Feb 12, 1 PM $ 0.0046
-2.13%
$ 4.6 million $ 15,201
Feb 12, 12 PM $ 0.0047
+0.00%
$ 4.7 million $ 13,347
Feb 12, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,214
Feb 12, 10 AM $ 0.0047
+2.16%
$ 4.7 million $ 13,214
Feb 12, 9 AM $ 0.0046
+0.03%
$ 4.6 million $ 13,508
Feb 12, 8 AM $ 0.0046
-0.02%
$ 4.6 million $ 14,209
Feb 12, 7 AM $ 0.0046
-0.02%
$ 4.6 million $ 14,211
Feb 12, 6 AM $ 0.0046
+2.03%
$ 4.51 million $ 14,784
Feb 12, 5 AM $ 0.00451
-0.07%
$ 4.51 million $ 15,511
Feb 12, 4 AM $ 0.00451
-1.89%
$ 4.51 million $ 15,898
Feb 12, 3 AM $ 0.0046
-1.81%
$ 4.6 million $ 15,579
Feb 12, 2 AM $ 0.00468
+1.82%
$ 4.68 million $ 16,357
Feb 12, 1 AM $ 0.0046
+0.06%
$ 4.6 million $ 16,569
Feb 12, 12 AM $ 0.0046
+2.03%
$ 4.6 million $ 17,622
Feb 11, 11 PM $ 0.00451
-3.79%
$ 4.51 million $ 16,136
Feb 11, 10 PM $ 0.00468
+1.74%
$ 4.68 million $ 16,402
Feb 11, 9 PM $ 0.0046
+2.10%
$ 4.6 million $ 15,725
Feb 11, 8 PM $ 0.00451
-0.19%
$ 4.51 million $ 16,534
Feb 11, 7 PM $ 0.00452
+0.16%
$ 4.52 million $ 9,085
Feb 11, 6 PM $ 0.00451
+0.11%
$ 4.51 million $ 9,020
Feb 11, 5 PM $ 0.0045
+0.26%
$ 4.5 million $ 7,503
Feb 11, 4 PM $ 0.00449
-0.19%
$ 4.49 million $ 6,968
Feb 11, 3 PM $ 0.0045
-0.41%
$ 4.5 million $ 8,753
Feb 11, 2 PM $ 0.00452
-1.58%
$ 4.52 million $ 8,880
Feb 11, 1 PM $ 0.00459
+1.70%
$ 4.59 million $ 8,902
Feb 11, 12 PM $ 0.00452
+0.02%
$ 4.52 million $ 8,757
Feb 11, 11 AM $ 0.00451
+0.17%
$ 4.51 million $ 9,286
Feb 11, 10 AM $ 0.00451
+0.09%
$ 4.51 million $ 9,284
Feb 11, 9 AM $ 0.0045
-1.79%
$ 4.5 million $ 8,806
Feb 11, 8 AM $ 0.00459
-0.05%
$ 4.59 million $ 8,968
Feb 11, 7 AM $ 0.00459
+0.06%
$ 4.59 million $ 8,891
Feb 11, 6 AM $ 0.00458
-2.06%
$ 4.58 million $ 8,960
Feb 11, 5 AM $ 0.00468
+1.86%
$ 4.68 million $ 7,679
Feb 11, 4 AM $ 0.0046
-0.13%
$ 4.6 million $ 7,174
Feb 11, 3 AM $ 0.0046
-0.01%
$ 4.6 million $ 7,817
Feb 11, 2 AM $ 0.0046
+0.02%
$ 4.6 million $ 9,086
Feb 11, 1 AM $ 0.0046
+0.02%
$ 4.6 million $ 8,378
Feb 11, 12 AM $ 0.0046
+0.01%
$ 4.6 million $ 9,120
Feb 10, 11 PM $ 0.0046
+0.05%
$ 4.6 million $ 9,519
Feb 10, 10 PM $ 0.0046
+1.95%
$ 4.6 million $ 9,152
Feb 10, 9 PM $ 0.00451
-0.01%
$ 4.51 million $ 8,200
Feb 10, 8 PM $ 0.00451
-0.39%
$ 4.51 million $ 10,024
Feb 10, 7 PM $ 0.00453
+0.26%
$ 4.53 million $ 12,598
Feb 10, 6 PM $ 0.00452
-2.04%
$ 4.52 million $ 15,254
Feb 10, 5 PM $ 0.00461
+0.11%
$ 4.61 million $ 18,769
Feb 10, 4 PM $ 0.0046
+0.07%
$ 4.6 million $ 18,930