Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.004
+0.00%
$4 million $11,878
Jul 6, 5 PM $0.004
+2.56%
$4 million $11,440
Jul 6, 4 PM $0.0039
+0.00%
$3.9 million $6,066
Jul 6, 3 PM $0.0039
+0.00%
$3.9 million $7,061
Jul 6, 2 PM $0.0039
+0.00%
$3.9 million $7,061
Jul 6, 1 PM $0.0039
+2.63%
$3.9 million $7,061
Jul 6, 12 PM $0.0038
-2.56%
$3.8 million $2,247
Jul 6, 11 AM $0.0039
+0.00%
$3.9 million $2,303
Jul 6, 10 AM $0.0039
+2.63%
$3.9 million $2,303
Jul 6, 9 AM $0.0038
+0.00%
$3.8 million $2,239
Jul 6, 8 AM $0.0038
+2.70%
$3.8 million $2,239
Jul 6, 7 AM $0.0037
+0.00%
$3.7 million $2,680
Jul 6, 6 AM $0.0037
-5.13%
$3.7 million $2,347
Jul 6, 5 AM $0.0039
+0.00%
$3.9 million $2,152
Jul 6, 4 AM $0.0039
+0.00%
$3.9 million $2,170
Jul 6, 3 AM $0.0039
+0.00%
$3.9 million $2,170
Jul 6, 2 AM $0.0039
+0.00%
$3.9 million $2,170
Jul 6, 1 AM $0.0039
+2.63%
$3.9 million $2,170
Jul 6, 12 AM $0.0038
+0.00%
$3.8 million $2,099
Jul 5, 11 PM $0.0038
+0.00%
$3.8 million $2,093
Jul 5, 10 PM $0.0038
+0.00%
$3.8 million $2,103
Jul 5, 9 PM $0.0038
+2.70%
$3.8 million $2,103
Jul 5, 8 PM $0.0037
+0.00%
$3.7 million $2,042
Jul 5, 7 PM $0.0037
+0.00%
$3.7 million $2,042
Jul 5, 6 PM $0.0037
+0.00%
$3.7 million $2,051
Jul 5, 5 PM $0.0037
-2.63%
$3.7 million $2,180
Jul 5, 4 PM $0.0038
+0.00%
$3.8 million $1,866
Jul 5, 3 PM $0.0038
+0.00%
$3.8 million $837
Jul 5, 2 PM $0.0038
+0.00%
$3.8 million $1,846
Jul 5, 1 PM $0.0038
+2.70%
$3.8 million $1,860
Jul 5, 12 PM $0.0037
+0.00%
$3.7 million $1,748
Jul 5, 11 AM $0.0037
-2.63%
$3.7 million $1,591
Jul 5, 10 AM $0.0038
+0.00%
$3.8 million $1,645
Jul 5, 9 AM $0.0038
+0.00%
$3.8 million $1,645
Jul 5, 8 AM $0.0038
+0.00%
$3.8 million $1,645
Jul 5, 7 AM $0.0038
-2.55%
$3.8 million $1,321
Jul 5, 6 AM $0.0039
+0.00%
$3.9 million $1,355
Jul 5, 5 AM $0.0039
+2.61%
$3.9 million $1,377
Jul 5, 4 AM $0.0038
+0.00%
$3.8 million $1,336
Jul 5, 3 AM $0.0038
+0.00%
$3.8 million $1,336
Jul 5, 2 AM $0.0038
+0.00%
$3.8 million $1,341
Jul 5, 1 AM $0.0038
+0.00%
$3.8 million $1,378
Jul 5, 12 AM $0.0038
+0.00%
$3.8 million $1,378
Jul 4, 11 PM $0.0038
+2.68%
$3.8 million $1,394
Jul 4, 10 PM $0.0037
+0.00%
$3.7 million $1,376
Jul 4, 9 PM $0.0037
-3.52%
$3.7 million $1,376
Jul 4, 8 PM $0.00384
+0.06%
$3.84 million $2,214
Jul 4, 7 PM $0.00383
-0.02%
$3.83 million $2,659
Jul 4, 6 PM $0.00384
-0.12%
$3.84 million $2,693
Jul 4, 5 PM $0.00384
+0.22%
$3.84 million $2,692