00 Token Historical Data

00 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0046
+0.07%
$ 4.6 million $ 18,930
Feb 10, 3 PM $ 0.0046
+0.38%
$ 4.6 million $ 20,557
Feb 10, 2 PM $ 0.00458
-1.84%
$ 4.58 million $ 20,560
Feb 10, 1 PM $ 0.00467
+0.17%
$ 4.67 million $ 22,104
Feb 10, 12 PM $ 0.00466
+1.54%
$ 4.66 million $ 22,096
Feb 10, 11 AM $ 0.00459
-0.08%
$ 4.59 million $ 21,758
Feb 10, 10 AM $ 0.0046
+0.01%
$ 4.6 million $ 22,897
Feb 10, 9 AM $ 0.00459
+0.05%
$ 4.59 million $ 26,318
Feb 10, 8 AM $ 0.00459
-0.02%
$ 4.59 million $ 30,555
Feb 10, 7 AM $ 0.00459
+0.02%
$ 4.59 million $ 31,904
Feb 10, 6 AM $ 0.00459
-2.10%
$ 4.59 million $ 40,941
Feb 10, 5 AM $ 0.00469
-0.24%
$ 4.69 million $ 32,953
Feb 10, 4 AM $ 0.0047
+0.07%
$ 4.7 million $ 33,085
Feb 10, 3 AM $ 0.0047
-0.86%
$ 4.7 million $ 32,669
Feb 10, 2 AM $ 0.00474
-1.59%
$ 4.74 million $ 31,522
Feb 10, 1 AM $ 0.00482
+1.72%
$ 4.82 million $ 32,604
Feb 10, 12 AM $ 0.00473
-1.65%
$ 4.73 million $ 33,817
Feb 9, 11 PM $ 0.00481
-0.12%
$ 4.81 million $ 33,566
Feb 9, 10 PM $ 0.00482
+0.15%
$ 4.82 million $ 33,696
Feb 9, 9 PM $ 0.00481
-0.35%
$ 4.81 million $ 34,060
Feb 9, 8 PM $ 0.00483
-1.51%
$ 4.83 million $ 32,123
Feb 9, 7 PM $ 0.0049
+0.81%
$ 4.9 million $ 31,988
Feb 9, 6 PM $ 0.00486
+2.87%
$ 4.86 million $ 25,633
Feb 9, 5 PM $ 0.00473
+1.94%
$ 4.73 million $ 21,430
Feb 9, 4 PM $ 0.00464
+0.93%
$ 4.64 million $ 21,033
Feb 9, 3 PM $ 0.0046
+0.20%
$ 4.6 million $ 19,988
Feb 9, 2 PM $ 0.00459
+1.97%
$ 4.59 million $ 19,932
Feb 9, 1 PM $ 0.0045
+0.03%
$ 4.5 million $ 20,192
Feb 9, 12 PM $ 0.0045
+0.20%
$ 4.5 million $ 19,992
Feb 9, 11 AM $ 0.00449
+0.03%
$ 4.49 million $ 19,581
Feb 9, 10 AM $ 0.00449
+0.24%
$ 4.49 million $ 19,011
Feb 9, 9 AM $ 0.00448
-0.12%
$ 4.48 million $ 15,673
Feb 9, 8 AM $ 0.00448
+0.14%
$ 4.48 million $ 12,965
Feb 9, 7 AM $ 0.00448
+1.17%
$ 4.48 million $ 10,388
Feb 9, 6 AM $ 0.00442
-0.27%
$ 4.42 million $ 10,238
Feb 9, 5 AM $ 0.00449
+1.21%
$ 4.49 million $ 10,595
Feb 9, 4 AM $ 0.00444
+0.01%
$ 4.44 million $ 11,804
Feb 9, 3 AM $ 0.00444
+0.21%
$ 4.44 million $ 13,612
Feb 9, 2 AM $ 0.00443
+0.17%
$ 4.43 million $ 12,847
Feb 9, 1 AM $ 0.00442
-1.75%
$ 4.42 million $ 12,479
Feb 9, 12 AM $ 0.0045
-0.28%
$ 4.5 million $ 11,072
Feb 8, 11 PM $ 0.00452
+1.11%
$ 4.52 million $ 11,070
Feb 8, 10 PM $ 0.00447
+0.24%
$ 4.47 million $ 10,779
Feb 8, 9 PM $ 0.00446
+0.04%
$ 4.46 million $ 10,533
Feb 8, 8 PM $ 0.00445
-0.08%
$ 4.45 million $ 9,717
Feb 8, 7 PM $ 0.00446
+0.35%
$ 4.46 million $ 11,575
Feb 8, 6 PM $ 0.00444
+0.34%
$ 4.44 million $ 13,308
Feb 8, 5 PM $ 0.00443
+0.28%
$ 4.43 million $ 12,622
Feb 8, 4 PM $ 0.00441
-0.19%
$ 4.41 million $ 13,354
Feb 8, 3 PM $ 0.00442
-0.07%
$ 4.42 million $ 13,021