00 Token Historical Data

00 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00442
-0.07%
$ 4.42 million $ 13,021
Feb 8, 2 PM $ 0.00443
-1.81%
$ 4.43 million $ 13,395
Feb 8, 1 PM $ 0.00451
-0.77%
$ 4.51 million $ 12,293
Feb 8, 12 PM $ 0.00454
+0.54%
$ 4.54 million $ 16,274
Feb 8, 11 AM $ 0.00452
+0.31%
$ 4.52 million $ 36,161
Feb 8, 10 AM $ 0.0045
-0.02%
$ 4.5 million $ 35,609
Feb 8, 9 AM $ 0.0045
+1.63%
$ 4.5 million $ 36,101
Feb 8, 8 AM $ 0.00443
+0.33%
$ 4.43 million $ 34,895
Feb 8, 7 AM $ 0.00442
+0.03%
$ 4.42 million $ 35,452
Feb 8, 6 AM $ 0.00442
+0.02%
$ 4.42 million $ 35,302
Feb 8, 5 AM $ 0.00442
+0.06%
$ 4.42 million $ 35,010
Feb 8, 4 AM $ 0.00441
-0.51%
$ 4.41 million $ 34,617
Feb 8, 3 AM $ 0.00444
-1.75%
$ 4.44 million $ 35,078
Feb 8, 2 AM $ 0.00451
-0.04%
$ 4.51 million $ 42,389
Feb 8, 1 AM $ 0.00452
+0.06%
$ 4.52 million $ 48,380
Feb 8, 12 AM $ 0.00451
+0.01%
$ 4.51 million $ 62,157
Feb 7, 11 PM $ 0.00451
-0.02%
$ 4.51 million $ 106,480
Feb 7, 10 PM $ 0.00451
-0.09%
$ 4.51 million $ 109,387
Feb 7, 9 PM $ 0.00452
-0.07%
$ 4.52 million $ 112,018
Feb 7, 8 PM $ 0.00452
-1.55%
$ 4.52 million $ 115,364
Feb 7, 7 PM $ 0.00459
+1.56%
$ 4.59 million $ 115,932
Feb 7, 6 PM $ 0.00452
+0.52%
$ 4.52 million $ 111,451
Feb 7, 5 PM $ 0.0045
+0.10%
$ 4.5 million $ 113,155
Feb 7, 4 PM $ 0.00449
+1.77%
$ 4.42 million $ 114,879
Feb 7, 3 PM $ 0.00442
-1.31%
$ 4.42 million $ 113,716
Feb 7, 2 PM $ 0.00447
+1.45%
$ 4.47 million $ 117,073
Feb 7, 1 PM $ 0.00441
-3.26%
$ 4.41 million $ 115,687
Feb 7, 12 PM $ 0.00456
+0.69%
$ 4.56 million $ 120,135
Feb 7, 11 AM $ 0.00453
-1.56%
$ 4.53 million $ 93,350
Feb 7, 10 AM $ 0.0046
+0.02%
$ 4.6 million $ 95,624
Feb 7, 9 AM $ 0.0046
-0.23%
$ 4.6 million $ 90,529
Feb 7, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 89,922
Feb 7, 7 AM $ 0.00461
-2.04%
$ 4.61 million $ 90,224
Feb 7, 6 AM $ 0.00471
-1.69%
$ 4.71 million $ 92,532
Feb 7, 5 AM $ 0.00479
+1.52%
$ 4.79 million $ 94,963
Feb 7, 4 AM $ 0.00471
-0.20%
$ 4.71 million $ 93,578
Feb 7, 3 AM $ 0.00472
+1.15%
$ 4.72 million $ 93,136
Feb 7, 2 AM $ 0.00467
-2.67%
$ 4.67 million $ 85,410
Feb 7, 1 AM $ 0.0048
+1.31%
$ 4.8 million $ 84,260
Feb 7, 12 AM $ 0.00474
+6.85%
$ 4.74 million $ 72,691
Feb 6, 11 PM $ 0.00443
-0.31%
$ 4.43 million $ 29,052
Feb 6, 10 PM $ 0.00445
+1.67%
$ 4.45 million $ 29,578
Feb 6, 9 PM $ 0.00437
-0.22%
$ 4.37 million $ 26,849
Feb 6, 8 PM $ 0.00438
+1.51%
$ 4.38 million $ 28,985
Feb 6, 7 PM $ 0.00432
+0.27%
$ 4.32 million $ 31,141
Feb 6, 6 PM $ 0.00431
-0.40%
$ 4.31 million $ 30,957
Feb 6, 5 PM $ 0.00432
+1.49%
$ 4.32 million $ 30,814
Feb 6, 4 PM $ 0.00426
+0.53%
$ 4.26 million $ 30,228
Feb 6, 3 PM $ 0.00424
-0.09%
$ 4.24 million $ 29,537
Feb 6, 2 PM $ 0.00424
+1.94%
$ 4.23 million $ 34,707