Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.00383
+0.09%
$3.83 million $2,650
Jul 4, 3 PM $0.00383
-1.31%
$3.83 million $3,215
Jul 4, 2 PM $0.00388
+0.18%
$3.88 million $1,701
Jul 4, 1 PM $0.00387
+1.31%
$3.87 million $1,710
Jul 4, 12 PM $0.00382
+0.08%
$3.82 million $1,677
Jul 4, 11 AM $0.00382
-0.05%
$3.82 million $3,393
Jul 4, 10 AM $0.00382
+0.02%
$3.82 million $3,393
Jul 4, 9 AM $0.00382
-0.24%
$3.82 million $3,907
Jul 4, 8 AM $0.00383
+0.16%
$3.83 million $3,927
Jul 4, 7 AM $0.00382
+0.17%
$3.82 million $3,685
Jul 4, 6 AM $0.00382
-0.13%
$3.82 million $3,685
Jul 4, 5 AM $0.00382
-0.14%
$3.82 million $3,665
Jul 4, 4 AM $0.00383
+0.27%
$3.83 million $3,649
Jul 4, 3 AM $0.00382
+0.19%
$3.82 million $3,645
Jul 4, 2 AM $0.00381
+0.06%
$3.81 million $3,634
Jul 4, 1 AM $0.00381
-0.40%
$3.81 million $4,013
Jul 4, 12 AM $0.00382
+0.00%
$3.82 million $4,449
Jul 3, 11 PM $0.00382
+0.05%
$3.82 million $4,460
Jul 3, 10 PM $0.00382
-0.18%
$3.82 million $4,446
Jul 3, 9 PM $0.00383
-0.18%
$3.83 million $4,449
Jul 3, 8 PM $0.00383
+0.94%
$3.83 million $3,961
Jul 3, 7 PM $0.0038
+0.60%
$3.8 million $3,156
Jul 3, 6 PM $0.00378
-1.06%
$3.78 million $3,537
Jul 3, 5 PM $0.00382
+0.23%
$3.82 million $3,597
Jul 3, 4 PM $0.00381
+2.15%
$3.81 million $3,611
Jul 3, 3 PM $0.00373
-0.14%
$3.73 million $3,469
Jul 3, 2 PM $0.00373
-0.69%
$3.73 million $3,488
Jul 3, 1 PM $0.00376
+1.15%
$3.76 million $3,946
Jul 3, 12 PM $0.00372
-0.22%
$3.72 million $4,849
Jul 3, 11 AM $0.00372
-0.23%
$3.72 million $4,855
Jul 3, 10 AM $0.00373
+0.41%
$3.73 million $3,791
Jul 3, 9 AM $0.00372
+0.22%
$3.72 million $3,803
Jul 3, 8 AM $0.00371
+1.58%
$3.71 million $3,287
Jul 3, 7 AM $0.00365
+0.07%
$3.65 million $2,701
Jul 3, 6 AM $0.00365
+0.02%
$3.65 million $2,701
Jul 3, 5 AM $0.00365
+0.47%
$3.65 million $2,728
Jul 3, 4 AM $0.00363
-0.03%
$3.63 million $3,415
Jul 3, 3 AM $0.00363
-1.94%
$3.63 million $3,452
Jul 3, 2 AM $0.00371
-0.06%
$3.71 million $3,539
Jul 3, 1 AM $0.00371
+2.31%
$3.71 million $3,169
Jul 3, 12 AM $0.00362
-0.03%
$3.62 million $2,680
Jul 2, 11 PM $0.00363
+0.05%
$3.63 million $2,680
Jul 2, 10 PM $0.00362
+0.20%
$3.62 million $2,640
Jul 2, 9 PM $0.00362
-0.03%
$3.62 million $3,846
Jul 2, 8 PM $0.00362
+3.35%
$3.62 million $3,848
Jul 2, 7 PM $0.0035
-5.53%
$3.5 million $3,290
Jul 2, 6 PM $0.00371
+0.05%
$3.71 million $3,583
Jul 2, 5 PM $0.0037
-0.03%
$3.7 million $3,613
Jul 2, 4 PM $0.0037
-0.01%
$3.7 million $3,574
Jul 2, 3 PM $0.0037
+0.07%
$3.7 million $9,889