00 Token Historical Data

00 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00424
+1.94%
$ 4.23 million $ 34,707
Feb 6, 1 PM $ 0.00416
-0.94%
$ 4.16 million $ 33,984
Feb 6, 12 PM $ 0.0042
+1.38%
$ 4.2 million $ 35,373
Feb 6, 11 AM $ 0.00414
-1.41%
$ 4.14 million $ 34,142
Feb 6, 10 AM $ 0.0042
-0.02%
$ 4.2 million $ 33,832
Feb 6, 9 AM $ 0.0042
+0.90%
$ 4.2 million $ 33,818
Feb 6, 8 AM $ 0.00416
-0.43%
$ 4.16 million $ 35,011
Feb 6, 7 AM $ 0.00418
-0.22%
$ 4.18 million $ 35,759
Feb 6, 6 AM $ 0.00419
-0.70%
$ 4.19 million $ 35,648
Feb 6, 5 AM $ 0.00422
+0.64%
$ 4.22 million $ 35,338
Feb 6, 4 AM $ 0.00419
+2.01%
$ 4.19 million $ 33,380
Feb 6, 3 AM $ 0.00411
-0.46%
$ 4.11 million $ 33,996
Feb 6, 2 AM $ 0.00413
-0.34%
$ 4.13 million $ 32,825
Feb 6, 1 AM $ 0.00414
-0.50%
$ 4.14 million $ 34,875
Feb 6, 12 AM $ 0.00417
-0.62%
$ 4.17 million $ 32,373
Feb 5, 11 PM $ 0.00419
-2.34%
$ 4.19 million $ 41,001
Feb 5, 10 PM $ 0.00429
+2.27%
$ 4.29 million $ 48,633
Feb 5, 9 PM $ 0.0042
+0.04%
$ 4.2 million $ 45,830
Feb 5, 8 PM $ 0.00419
-3.94%
$ 4.19 million $ 45,014
Feb 5, 7 PM $ 0.00437
+0.08%
$ 4.37 million $ 42,664
Feb 5, 6 PM $ 0.00436
-0.48%
$ 4.36 million $ 45,466
Feb 5, 5 PM $ 0.00438
-0.23%
$ 4.38 million $ 47,430
Feb 5, 4 PM $ 0.00439
+0.25%
$ 4.39 million $ 55,960
Feb 5, 3 PM $ 0.00438
-2.69%
$ 4.38 million $ 81,079
Feb 5, 2 PM $ 0.0045
+0.36%
$ 4.5 million $ 78,961
Feb 5, 1 PM $ 0.00449
-1.65%
$ 4.49 million $ 76,150
Feb 5, 12 PM $ 0.00456
+1.49%
$ 4.56 million $ 77,466
Feb 5, 11 AM $ 0.0045
-0.28%
$ 4.5 million $ 76,016
Feb 5, 10 AM $ 0.00451
-2.01%
$ 4.51 million $ 75,796
Feb 5, 9 AM $ 0.0046
+0.23%
$ 4.6 million $ 77,489
Feb 5, 8 AM $ 0.00459
+1.71%
$ 4.59 million $ 77,260
Feb 5, 7 AM $ 0.00451
-1.54%
$ 4.51 million $ 74,646
Feb 5, 6 AM $ 0.00458
-0.19%
$ 4.58 million $ 77,288
Feb 5, 5 AM $ 0.00459
+0.02%
$ 4.59 million $ 77,449
Feb 5, 4 AM $ 0.00459
-0.10%
$ 4.59 million $ 77,221
Feb 5, 3 AM $ 0.0046
-0.26%
$ 4.6 million $ 77,188
Feb 5, 2 AM $ 0.00461
-0.17%
$ 4.61 million $ 79,511
Feb 5, 1 AM $ 0.00462
-0.09%
$ 4.62 million $ 79,107
Feb 5, 12 AM $ 0.00462
-2.08%
$ 4.62 million $ 73,136
Feb 4, 11 PM $ 0.00472
-3.59%
$ 4.8 million $ 60,170
Feb 4, 10 PM $ 0.0049
+0.22%
$ 4.9 million $ 55,763
Feb 4, 9 PM $ 0.00488
-2.15%
$ 4.88 million $ 59,615
Feb 4, 8 PM $ 0.00499
+1.44%
$ 4.99 million $ 60,766
Feb 4, 7 PM $ 0.00492
-2.38%
$ 4.92 million $ 71,010
Feb 4, 6 PM $ 0.00504
+2.86%
$ 5.04 million $ 71,275
Feb 4, 5 PM $ 0.0049
-0.27%
$ 4.9 million $ 82,214
Feb 4, 4 PM $ 0.00491
+5.21%
$ 4.91 million $ 73,674
Feb 4, 3 PM $ 0.00467
-0.47%
$ 4.67 million $ 42,120
Feb 4, 2 PM $ 0.00469
-0.46%
$ 4.69 million $ 38,254
Feb 4, 1 PM $ 0.00471
-1.46%
$ 4.71 million $ 49,807