Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0037
+0.07%
$3.7 million $9,889
Jul 2, 2 PM $0.0037
-0.03%
$3.7 million $22,164
Jul 2, 1 PM $0.0037
+2.72%
$3.7 million $21,687
Jul 2, 12 PM $0.00361
+0.06%
$3.61 million $20,191
Jul 2, 11 AM $0.0036
+0.01%
$3.6 million $20,214
Jul 2, 10 AM $0.0036
+2.68%
$3.6 million $20,220
Jul 2, 9 AM $0.00351
+0.07%
$3.51 million $20,269
Jul 2, 8 AM $0.00351
+0.05%
$3.51 million $19,644
Jul 2, 7 AM $0.0035
-2.61%
$3.5 million $20,268
Jul 2, 6 AM $0.0036
-0.03%
$3.6 million $20,845
Jul 2, 5 AM $0.0036
-2.55%
$3.6 million $20,818
Jul 2, 4 AM $0.00369
+2.56%
$3.69 million $20,684
Jul 2, 3 AM $0.0036
-2.44%
$3.6 million $19,465
Jul 2, 2 AM $0.00369
+2.59%
$3.69 million $20,002
Jul 2, 1 AM $0.0036
+0.10%
$3.6 million $19,419
Jul 2, 12 AM $0.00359
-0.03%
$3.59 million $19,780
Jul 1, 11 PM $0.0036
-0.06%
$3.6 million $19,877
Jul 1, 10 PM $0.0036
-2.52%
$3.6 million $19,877
Jul 1, 9 PM $0.00369
+0.09%
$3.69 million $19,867
Jul 1, 8 PM $0.00369
+2.52%
$3.69 million $19,858
Jul 1, 7 PM $0.0036
+0.01%
$3.6 million $19,284
Jul 1, 6 PM $0.0036
-0.05%
$3.6 million $19,281
Jul 1, 5 PM $0.0036
+0.06%
$3.6 million $19,275
Jul 1, 4 PM $0.0036
-2.65%
$3.6 million $19,315
Jul 1, 3 PM $0.00369
+5.57%
$3.69 million $14,039
Jul 1, 2 PM $0.0035
+2.23%
$3.5 million $2,246
Jul 1, 1 PM $0.00342
+0.31%
$3.42 million $2,317
Jul 1, 12 PM $0.00341
-0.08%
$3.41 million $2,443
Jul 1, 11 AM $0.00342
-0.02%
$3.42 million $2,436
Jul 1, 10 AM $0.00342
-0.11%
$3.42 million $2,441
Jul 1, 9 AM $0.00342
+0.09%
$3.42 million $2,441
Jul 1, 8 AM $0.00342
-0.05%
$3.42 million $2,447
Jul 1, 7 AM $0.00342
+0.05%
$3.42 million $2,448
Jul 1, 6 AM $0.00342
-0.25%
$3.42 million $2,448
Jul 1, 5 AM $0.00343
-0.09%
$3.43 million $2,450
Jul 1, 4 AM $0.00343
+0.22%
$3.43 million $2,450
Jul 1, 3 AM $0.00342
-0.07%
$3.42 million $2,850
Jul 1, 2 AM $0.00342
+0.44%
$3.42 million $3,278
Jul 1, 1 AM $0.00341
+0.07%
$3.41 million $7,677
Jul 1, 12 AM $0.00341
+0.05%
$3.41 million $8,975
Jun 30, 11 PM $0.0034
+0.03%
$3.4 million $8,975
Jun 30, 10 PM $0.0034
+2.72%
$3.4 million $8,443
Jun 30, 9 PM $0.00331
-0.03%
$3.31 million $7,599
Jun 30, 8 PM $0.00331
-2.84%
$3.31 million $7,603
Jun 30, 7 PM $0.00341
+2.70%
$3.41 million $8,685
Jun 30, 6 PM $0.00332
+0.05%
$3.32 million $11,024
Jun 30, 5 PM $0.00332
+0.02%
$3.32 million $11,023
Jun 30, 4 PM $0.00332
-0.06%
$3.32 million $11,039
Jun 30, 3 PM $0.00332
-2.48%
$3.32 million $10,058
Jun 30, 2 PM $0.00341
+2.67%
$3.41 million $10,312