00 Token Historical Data

00 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00471
-1.46%
$ 4.71 million $ 49,807
Feb 4, 12 PM $ 0.00478
-0.33%
$ 4.78 million $ 51,885
Feb 4, 11 AM $ 0.0048
-0.01%
$ 4.8 million $ 51,648
Feb 4, 10 AM $ 0.0048
-1.16%
$ 4.8 million $ 51,716
Feb 4, 9 AM $ 0.00486
-0.43%
$ 4.86 million $ 53,921
Feb 4, 8 AM $ 0.00488
+1.13%
$ 4.88 million $ 53,970
Feb 4, 7 AM $ 0.00482
+0.08%
$ 4.82 million $ 53,338
Feb 4, 6 AM $ 0.00482
+0.75%
$ 4.82 million $ 53,564
Feb 4, 5 AM $ 0.00478
-0.19%
$ 4.78 million $ 48,234
Feb 4, 4 AM $ 0.00479
-0.14%
$ 4.79 million $ 48,233
Feb 4, 3 AM $ 0.0048
+0.59%
$ 4.8 million $ 48,231
Feb 4, 2 AM $ 0.00477
-0.21%
$ 4.77 million $ 48,151
Feb 4, 1 AM $ 0.00478
+1.40%
$ 4.78 million $ 49,478
Feb 4, 12 AM $ 0.00472
+0.60%
$ 4.72 million $ 49,309
Feb 3, 11 PM $ 0.00469
-0.04%
$ 4.69 million $ 50,066
Feb 3, 10 PM $ 0.00469
-0.94%
$ 4.69 million $ 49,260
Feb 3, 9 PM $ 0.00473
-0.14%
$ 4.73 million $ 49,712
Feb 3, 8 PM $ 0.00474
+2.31%
$ 4.74 million $ 46,682
Feb 3, 7 PM $ 0.00463
+1.67%
$ 4.63 million $ 40,909
Feb 3, 6 PM $ 0.00456
-2.13%
$ 4.56 million $ 40,240
Feb 3, 5 PM $ 0.00466
-0.08%
$ 4.66 million $ 24,435
Feb 3, 4 PM $ 0.00466
-2.01%
$ 4.66 million $ 27,675
Feb 3, 3 PM $ 0.00476
+0.29%
$ 4.76 million $ 32,529
Feb 3, 2 PM $ 0.00474
-0.33%
$ 4.74 million $ 34,432
Feb 3, 1 PM $ 0.00476
-2.85%
$ 4.76 million $ 32,406
Feb 3, 12 PM $ 0.0049
+1.54%
$ 4.9 million $ 26,353
Feb 3, 11 AM $ 0.00482
+0.10%
$ 4.82 million $ 28,141
Feb 3, 10 AM $ 0.00482
-0.21%
$ 4.82 million $ 29,689
Feb 3, 9 AM $ 0.00483
-0.47%
$ 4.83 million $ 31,648
Feb 3, 8 AM $ 0.00485
+0.19%
$ 4.85 million $ 33,902
Feb 3, 7 AM $ 0.00484
-1.17%
$ 4.84 million $ 37,300
Feb 3, 6 AM $ 0.0049
+1.33%
$ 4.9 million $ 40,355
Feb 3, 5 AM $ 0.00484
-0.72%
$ 4.84 million $ 43,160
Feb 3, 4 AM $ 0.00487
+0.54%
$ 4.87 million $ 53,497
Feb 3, 3 AM $ 0.00484
-0.89%
$ 4.84 million $ 76,466
Feb 3, 2 AM $ 0.00489
-0.53%
$ 4.89 million $ 124,300
Feb 3, 1 AM $ 0.00491
-0.16%
$ 4.91 million $ 215,349
Feb 3, 12 AM $ 0.00492
+1.56%
$ 4.92 million $ 214,976
Feb 2, 11 PM $ 0.00485
-0.03%
$ 4.85 million $ 212,744
Feb 2, 10 PM $ 0.00485
+0.16%
$ 4.85 million $ 213,550
Feb 2, 9 PM $ 0.00484
-1.31%
$ 4.84 million $ 212,960
Feb 2, 8 PM $ 0.0049
-0.08%
$ 4.9 million $ 217,240
Feb 2, 7 PM $ 0.00491
-0.16%
$ 4.91 million $ 217,545
Feb 2, 6 PM $ 0.00492
-0.01%
$ 4.92 million $ 218,967
Feb 2, 5 PM $ 0.00492
-0.40%
$ 4.92 million $ 212,360
Feb 2, 4 PM $ 0.00494
-3.22%
$ 4.94 million $ 207,050
Feb 2, 3 PM $ 0.0051
+3.41%
$ 5.1 million $ 210,372
Feb 2, 2 PM $ 0.00493
-0.02%
$ 4.93 million $ 201,612
Feb 2, 1 PM $ 0.00493
-1.30%
$ 4.93 million $ 202,246
Feb 2, 12 PM $ 0.005
+1.55%
$ 5 million $ 206,533