Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.00341
+2.67%
$3.41 million $10,312
Jun 30, 1 PM $0.00332
-2.56%
$3.32 million $9,846
Jun 30, 12 PM $0.0034
-2.58%
$3.4 million $8,733
Jun 30, 11 AM $0.00349
-0.04%
$3.49 million $8,979
Jun 30, 10 AM $0.0035
+0.00%
$3.5 million $8,972
Jun 30, 9 AM $0.0035
+2.48%
$3.5 million $9,026
Jun 30, 8 AM $0.00341
-0.12%
$3.41 million $8,771
Jun 30, 7 AM $0.00341
+0.05%
$3.41 million $8,769
Jun 30, 6 AM $0.00341
-2.39%
$3.41 million $10,127
Jun 30, 5 AM $0.0035
+0.02%
$3.5 million $10,942
Jun 30, 4 AM $0.0035
+2.35%
$3.5 million $13,215
Jun 30, 3 AM $0.00342
+0.01%
$3.42 million $13,124
Jun 30, 2 AM $0.00342
-2.40%
$3.42 million $13,603
Jun 30, 1 AM $0.0035
-0.05%
$3.5 million $9,463
Jun 30, 12 AM $0.0035
-0.33%
$3.5 million $7,310
Jun 29, 11 PM $0.00351
+0.14%
$3.51 million $7,687
Jun 29, 10 PM $0.00351
+2.00%
$3.51 million $7,277
Jun 29, 9 PM $0.00344
-2.06%
$3.44 million $7,074
Jun 29, 8 PM $0.00351
-0.01%
$3.51 million $7,268
Jun 29, 7 PM $0.00351
-2.39%
$3.51 million $8,138
Jun 29, 6 PM $0.0036
-0.08%
$3.6 million $6,019
Jun 29, 5 PM $0.0036
+2.86%
$3.6 million $6,466
Jun 29, 4 PM $0.0035
+0.07%
$3.5 million $6,268
Jun 29, 3 PM $0.0035
+0.09%
$3.5 million $6,266
Jun 29, 2 PM $0.00349
+0.02%
$3.49 million $6,325
Jun 29, 1 PM $0.00349
-2.37%
$3.49 million $6,408
Jun 29, 12 PM $0.00358
+0.25%
$3.58 million $6,567
Jun 29, 11 AM $0.00357
-0.25%
$3.57 million $4,944
Jun 29, 10 AM $0.00358
+2.35%
$3.58 million $6,318
Jun 29, 9 AM $0.0035
+0.01%
$3.5 million $6,110
Jun 29, 8 AM $0.0035
-0.07%
$3.5 million $6,181
Jun 29, 7 AM $0.0035
-2.17%
$3.5 million $6,164
Jun 29, 6 AM $0.00358
+0.05%
$3.58 million $5,513
Jun 29, 5 AM $0.00357
+2.17%
$3.57 million $5,538
Jun 29, 4 AM $0.0035
+0.02%
$3.5 million $3,881
Jun 29, 3 AM $0.0035
+5.76%
$3.5 million $3,329
Jun 29, 2 AM $0.00331
+0.02%
$3.31 million $2,301
Jun 29, 1 AM $0.00331
-0.02%
$3.31 million $2,301
Jun 29, 12 AM $0.00331
-0.07%
$3.31 million $2,348
Jun 28, 11 PM $0.00331
-2.66%
$3.31 million $2,347
Jun 28, 10 PM $0.0034
+0.00%
$3.4 million $2,435
Jun 28, 9 PM $0.0034
+0.00%
$3.4 million $2,650
Jun 28, 8 PM $0.0034
+0.00%
$3.4 million $2,650
Jun 28, 7 PM $0.0034
+0.00%
$3.4 million $2,226
Jun 28, 6 PM $0.0034
-2.86%
$3.4 million $2,204
Jun 28, 5 PM $0.0035
+0.00%
$3.5 million $1,835
Jun 28, 4 PM $0.0035
+0.00%
$3.5 million $1,835
Jun 28, 3 PM $0.0035
+2.94%
$3.5 million $1,835
Jun 28, 2 PM $0.0034
+0.00%
$3.4 million $1,691
Jun 28, 1 PM $0.0034
+0.00%
$3.4 million $1,691