Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0034
+0.00%
$3.4 million $1,691
Jun 28, 11 AM $0.0034
+0.00%
$3.4 million $1,691
Jun 28, 10 AM $0.0034
+0.00%
$3.4 million $396
Jun 28, 9 AM $0.0034
+0.00%
$3.4 million $396
Jun 28, 8 AM $0.0034
+0.00%
$3.4 million $393
Jun 28, 7 AM $0.0034
+0.00%
$3.4 million $394
Jun 28, 6 AM $0.0034
+0.00%
$3.4 million $2,682
Jun 28, 5 AM $0.0034
+0.00%
$3.4 million $2,682
Jun 28, 4 AM $0.0034
+0.00%
$3.4 million $2,682
Jun 28, 3 AM $0.0034
+0.00%
$3.4 million $2,683
Jun 28, 2 AM $0.0034
+3.03%
$3.4 million $2,683
Jun 28, 1 AM $0.0033
+0.00%
$3.3 million $2,604
Jun 28, 12 AM $0.0033
+0.00%
$3.3 million $2,935
Jun 27, 11 PM $0.0035
+0.00%
$3.5 million $3,114
Jun 27, 10 PM $0.0035
+2.94%
$3.5 million $3,134
Jun 27, 9 PM $0.0034
+0.00%
$3.4 million $2,677
Jun 27, 8 PM $0.0034
+0.00%
$3.4 million $2,702
Jun 27, 7 PM $0.0034
+0.00%
$3.4 million $2,702
Jun 27, 6 PM $0.0034
+0.00%
$3.4 million $3,587
Jun 27, 5 PM $0.0034
+0.00%
$3.4 million $3,927
Jun 27, 4 PM $0.0034
+0.00%
$3.4 million $3,927
Jun 27, 3 PM $0.0034
+0.00%
$3.4 million $3,975
Jun 27, 2 PM $0.0034
+0.00%
$3.4 million $3,992
Jun 27, 1 PM $0.0034
+0.00%
$3.4 million $3,992
Jun 27, 12 PM $0.0034
+0.00%
$3.4 million $3,992
Jun 27, 11 AM $0.0034
+0.00%
$3.4 million $3,992
Jun 27, 10 AM $0.0034
+0.00%
$3.4 million $3,683
Jun 27, 9 AM $0.0034
+0.00%
$3.4 million $3,683
Jun 27, 8 AM $0.0034
-2.86%
$3.4 million $3,683
Jun 27, 7 AM $0.0035
+2.94%
$3.5 million $3,809
Jun 27, 6 AM $0.0034
+0.00%
$3.4 million $1,412
Jun 27, 5 AM $0.0034
+0.00%
$3.4 million $1,356
Jun 27, 4 AM $0.0034
+0.00%
$3.4 million $1,356
Jun 27, 3 AM $0.0034
+0.00%
$3.4 million $1,373
Jun 27, 2 AM $0.0034
+0.00%
$3.4 million $1,392
Jun 27, 1 AM $0.0034
+0.00%
$3.4 million $1,807
Jun 27, 12 AM $0.0034
+0.00%
$3.4 million $1,854
Jun 26, 11 PM $0.0034
+0.00%
$3.4 million $1,854
Jun 26, 10 PM $0.0034
-5.56%
$3.4 million $1,833
Jun 26, 9 PM $0.0036
+5.88%
$3.6 million $2,820
Jun 26, 8 PM $0.0034
+0.00%
$3.4 million $2,692
Jun 26, 7 PM $0.0034
-2.86%
$3.4 million $2,692
Jun 26, 6 PM $0.0035
+0.00%
$3.5 million $1,726
Jun 26, 5 PM $0.0035
+0.00%
$3.5 million $1,754
Jun 26, 4 PM $0.0035
+2.94%
$3.5 million $1,655
Jun 26, 3 PM $0.0034
+3.03%
$3.4 million $1,560
Jun 26, 2 PM $0.0033
+0.00%
$3.3 million $1,861
Jun 26, 1 PM $0.0033
+0.00%
$3.3 million $2,554
Jun 26, 12 PM $0.0033
+0.00%
$3.3 million $3,433
Jun 26, 11 AM $0.0033
+0.00%
$3.3 million $3,688