00 Token Historical Data

00 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.005
+1.55%
$ 5 million $ 206,533
Feb 2, 11 AM $ 0.00492
+1.79%
$ 4.92 million $ 200,909
Feb 2, 10 AM $ 0.00484
-1.67%
$ 4.84 million $ 196,766
Feb 2, 9 AM $ 0.00492
+2.07%
$ 4.92 million $ 198,531
Feb 2, 8 AM $ 0.00482
+0.14%
$ 4.82 million $ 192,179
Feb 2, 7 AM $ 0.00481
+1.47%
$ 4.81 million $ 188,332
Feb 2, 6 AM $ 0.00474
-3.02%
$ 4.74 million $ 182,079
Feb 2, 5 AM $ 0.00489
-0.47%
$ 4.89 million $ 186,123
Feb 2, 4 AM $ 0.00491
-6.38%
$ 4.91 million $ 186,763
Feb 2, 3 AM $ 0.00525
-9.63%
$ 5.25 million $ 167,575
Feb 2, 2 AM $ 0.00581
+17.90%
$ 5.81 million $ 127,999
Feb 2, 1 AM $ 0.00492
-1.65%
$ 4.92 million $ 16,880
Feb 2, 12 AM $ 0.00501
+2.64%
$ 5.01 million $ 15,218
Feb 1, 11 PM $ 0.00488
-0.97%
$ 4.88 million $ 14,587
Feb 1, 10 PM $ 0.00493
+0.77%
$ 4.93 million $ 14,237
Feb 1, 9 PM $ 0.00489
-0.65%
$ 4.89 million $ 14,452
Feb 1, 8 PM $ 0.00492
+0.05%
$ 4.92 million $ 18,158
Feb 1, 7 PM $ 0.00492
-0.27%
$ 4.92 million $ 18,425
Feb 1, 6 PM $ 0.00493
+0.14%
$ 4.93 million $ 18,542
Feb 1, 5 PM $ 0.00492
+0.13%
$ 4.92 million $ 19,518
Feb 1, 4 PM $ 0.00492
-0.54%
$ 4.92 million $ 20,342
Feb 1, 3 PM $ 0.00494
-1.34%
$ 4.94 million $ 22,032
Feb 1, 2 PM $ 0.00501
+0.01%
$ 5.01 million $ 21,410
Feb 1, 1 PM $ 0.00501
+0.30%
$ 5.01 million $ 19,078
Feb 1, 12 PM $ 0.005
-0.41%
$ 5 million $ 21,335
Feb 1, 11 AM $ 0.00502
+2.01%
$ 5.02 million $ 21,317
Feb 1, 10 AM $ 0.00492
-0.64%
$ 4.92 million $ 25,473
Feb 1, 9 AM $ 0.00495
+0.08%
$ 4.95 million $ 25,536
Feb 1, 8 AM $ 0.00495
-0.09%
$ 4.95 million $ 26,367
Feb 1, 7 AM $ 0.00495
+0.04%
$ 4.95 million $ 27,414
Feb 1, 6 AM $ 0.00495
-0.18%
$ 4.95 million $ 27,891
Feb 1, 5 AM $ 0.00496
-0.47%
$ 4.96 million $ 27,876
Feb 1, 4 AM $ 0.00498
+0.50%
$ 4.98 million $ 28,880
Feb 1, 3 AM $ 0.00496
-0.38%
$ 4.96 million $ 30,974
Feb 1, 2 AM $ 0.00497
+0.28%
$ 4.97 million $ 29,121
Feb 1, 1 AM $ 0.00496
+0.15%
$ 4.96 million $ 29,518
Feb 1, 12 AM $ 0.00495
+0.07%
$ 4.95 million $ 31,738
Jan 31, 11 PM $ 0.00495
-0.21%
$ 4.95 million $ 30,288
Jan 31, 10 PM $ 0.00496
-1.36%
$ 4.96 million $ 30,514
Jan 31, 9 PM $ 0.00503
+1.91%
$ 5.03 million $ 27,104
Jan 31, 8 PM $ 0.00493
-1.25%
$ 4.87 million $ 24,085
Jan 31, 7 PM $ 0.005
+1.56%
$ 5 million $ 27,707
Jan 31, 6 PM $ 0.00492
-2.95%
$ 4.92 million $ 26,055
Jan 31, 5 PM $ 0.00507
-1.24%
$ 5.07 million $ 26,367
Jan 31, 4 PM $ 0.00513
-0.51%
$ 5.13 million $ 26,602
Jan 31, 3 PM $ 0.00516
-0.67%
$ 5.16 million $ 28,038
Jan 31, 2 PM $ 0.00519
-0.68%
$ 5.19 million $ 26,371
Jan 31, 1 PM $ 0.00523
-2.86%
$ 5.23 million $ 28,872
Jan 31, 12 PM $ 0.00538
+0.11%
$ 5.38 million $ 23,816
Jan 31, 11 AM $ 0.00538
+1.15%
$ 5.38 million $ 23,826