Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.0033
+0.00%
$3.3 million $3,688
Jun 26, 10 AM $0.0033
-2.94%
$3.3 million $3,745
Jun 26, 9 AM $0.0034
+0.00%
$3.4 million $3,858
Jun 26, 8 AM $0.0034
+3.03%
$3.4 million $3,885
Jun 26, 7 AM $0.0033
+0.00%
$3.3 million $4,132
Jun 26, 6 AM $0.0033
+0.00%
$3.3 million $4,481
Jun 26, 5 AM $0.0033
+0.00%
$3.3 million $4,799
Jun 26, 4 AM $0.0033
+0.00%
$3.3 million $4,211
Jun 26, 3 AM $0.0033
-2.94%
$3.3 million $4,193
Jun 26, 2 AM $0.0034
+3.03%
$3.4 million $4,301
Jun 26, 1 AM $0.0033
+0.00%
$3.3 million $3,772
Jun 26, 12 AM $0.0033
-2.94%
$3.3 million $3,727
Jun 25, 11 PM $0.0034
+0.00%
$3.4 million $3,839
Jun 25, 10 PM $0.0034
+0.00%
$3.4 million $4,550
Jun 25, 9 PM $0.0034
+0.00%
$3.4 million $3,887
Jun 25, 8 PM $0.0034
+0.00%
$3.4 million $4,282
Jun 25, 7 PM $0.0034
+0.00%
$3.4 million $4,679
Jun 25, 6 PM $0.0034
+0.00%
$3.4 million $5,150
Jun 25, 5 PM $0.0034
+0.00%
$3.4 million $6,287
Jun 25, 4 PM $0.0034
+0.00%
$3.4 million $7,209
Jun 25, 3 PM $0.0034
+0.00%
$3.4 million $10,457
Jun 25, 2 PM $0.0034
+3.03%
$3.4 million $9,826
Jun 25, 1 PM $0.0033
-5.71%
$3.3 million $8,632
Jun 25, 12 PM $0.0035
+0.00%
$3.5 million $9,660
Jun 25, 11 AM $0.0035
+2.94%
$3.5 million $9,763
Jun 25, 10 AM $0.0034
+0.00%
$3.4 million $9,436
Jun 25, 9 AM $0.0034
+0.00%
$3.4 million $9,436
Jun 25, 8 AM $0.0034
-2.86%
$3.4 million $9,361
Jun 25, 7 AM $0.0035
+0.00%
$3.5 million $9,341
Jun 25, 6 AM $0.0035
+2.94%
$3.5 million $9,731
Jun 25, 5 AM $0.0034
-2.86%
$3.4 million $9,618
Jun 25, 4 AM $0.0035
+2.94%
$3.5 million $9,022
Jun 25, 3 AM $0.0034
+0.00%
$3.4 million $9,497
Jun 25, 2 AM $0.0034
+0.00%
$3.4 million $8,826
Jun 25, 1 AM $0.0034
+0.00%
$3.4 million $9,033
Jun 25, 12 AM $0.0034
+0.00%
$3.4 million $9,042
Jun 24, 11 PM $0.0034
+0.00%
$3.4 million $9,086
Jun 24, 10 PM $0.0034
+0.00%
$3.4 million $9,746
Jun 24, 9 PM $0.0034
+0.00%
$3.4 million $9,621
Jun 24, 8 PM $0.0034
+0.00%
$3.4 million $9,252
Jun 24, 7 PM $0.0034
-2.86%
$3.4 million $8,222
Jun 24, 6 PM $0.0035
+2.94%
$3.5 million $8,044
Jun 24, 5 PM $0.0034
-2.86%
$3.4 million $7,814
Jun 24, 4 PM $0.0035
+0.00%
$3.5 million $7,090
Jun 24, 3 PM $0.0035
+0.00%
$3.5 million $3,820
Jun 24, 2 PM $0.0035
+0.00%
$3.5 million $2,692
Jun 24, 1 PM $0.0035
+0.00%
$3.5 million $2,816
Jun 24, 12 PM $0.0035
-2.78%
$3.5 million $2,298
Jun 24, 11 AM $0.0036
+2.86%
$3.6 million $2,364
Jun 24, 10 AM $0.0035
+0.00%
$3.5 million $2,278