00 Token Historical Data

00 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00538
+1.15%
$ 5.38 million $ 23,826
Jan 31, 10 AM $ 0.00532
+0.05%
$ 5.32 million $ 18,129
Jan 31, 9 AM $ 0.00531
+0.12%
$ 5.31 million $ 18,132
Jan 31, 8 AM $ 0.00531
-2.45%
$ 5.31 million $ 16,870
Jan 31, 7 AM $ 0.00544
-0.32%
$ 5.44 million $ 17,111
Jan 31, 6 AM $ 0.00546
+1.23%
$ 5.46 million $ 21,021
Jan 31, 5 AM $ 0.00539
+0.17%
$ 5.39 million $ 20,655
Jan 31, 4 AM $ 0.00539
-0.90%
$ 5.39 million $ 26,613
Jan 31, 3 AM $ 0.00544
+1.05%
$ 5.44 million $ 26,664
Jan 31, 2 AM $ 0.00538
+0.15%
$ 5.38 million $ 27,780
Jan 31, 1 AM $ 0.00537
-0.02%
$ 5.37 million $ 27,983
Jan 31, 12 AM $ 0.00537
+1.20%
$ 5.37 million $ 25,357
Jan 30, 11 PM $ 0.00531
+0.11%
$ 5.31 million $ 27,935
Jan 30, 10 PM $ 0.0053
+0.02%
$ 5.3 million $ 27,637
Jan 30, 9 PM $ 0.0053
+0.34%
$ 5.3 million $ 27,626
Jan 30, 8 PM $ 0.00529
-2.10%
$ 5.29 million $ 29,189
Jan 30, 7 PM $ 0.0054
+3.24%
$ 5.4 million $ 32,545
Jan 30, 6 PM $ 0.00523
+1.70%
$ 5.23 million $ 29,133
Jan 30, 5 PM $ 0.00514
-2.79%
$ 5.14 million $ 27,170
Jan 30, 4 PM $ 0.00529
+1.34%
$ 5.29 million $ 27,550
Jan 30, 3 PM $ 0.00522
-0.50%
$ 5.22 million $ 29,309
Jan 30, 2 PM $ 0.00525
+0.29%
$ 5.25 million $ 37,692
Jan 30, 1 PM $ 0.00523
-0.27%
$ 5.23 million $ 37,836
Jan 30, 12 PM $ 0.00524
-1.17%
$ 5.24 million $ 38,003
Jan 30, 11 AM $ 0.00531
+1.27%
$ 5.31 million $ 39,022
Jan 30, 10 AM $ 0.00524
-0.67%
$ 5.24 million $ 39,076
Jan 30, 9 AM $ 0.00528
+0.68%
$ 5.28 million $ 39,634
Jan 30, 8 AM $ 0.00524
-0.13%
$ 5.24 million $ 39,073
Jan 30, 7 AM $ 0.00525
-0.98%
$ 5.25 million $ 39,082
Jan 30, 6 AM $ 0.0053
-0.51%
$ 5.3 million $ 34,907
Jan 30, 5 AM $ 0.00533
-0.12%
$ 5.33 million $ 38,396
Jan 30, 4 AM $ 0.00533
-0.82%
$ 5.33 million $ 34,694
Jan 30, 3 AM $ 0.00538
-1.06%
$ 5.38 million $ 35,771
Jan 30, 2 AM $ 0.00543
-0.67%
$ 5.43 million $ 31,144
Jan 30, 1 AM $ 0.00547
-3.05%
$ 5.47 million $ 29,461
Jan 30, 12 AM $ 0.00564
-0.28%
$ 5.64 million $ 29,274
Jan 29, 11 PM $ 0.00566
+0.06%
$ 5.66 million $ 29,322
Jan 29, 10 PM $ 0.00565
-0.85%
$ 5.65 million $ 29,256
Jan 29, 9 PM $ 0.0057
+1.03%
$ 5.7 million $ 29,342
Jan 29, 8 PM $ 0.00564
-1.32%
$ 5.64 million $ 28,611
Jan 29, 7 PM $ 0.00572
+1.33%
$ 5.72 million $ 20,241
Jan 29, 6 PM $ 0.00564
-2.60%
$ 5.64 million $ 19,915
Jan 29, 5 PM $ 0.0058
+0.27%
$ 5.8 million $ 15,748
Jan 29, 4 PM $ 0.00578
-0.04%
$ 5.78 million $ 15,678
Jan 29, 3 PM $ 0.00578
-2.49%
$ 5.78 million $ 15,014
Jan 29, 2 PM $ 0.00593
+2.62%
$ 5.93 million $ 3,803
Jan 29, 1 PM $ 0.00578
+0.00%
$ 5.78 million $ 2,015
Jan 29, 12 PM $ 0.00578
+1.41%
$ 5.78 million $ 2,010
Jan 29, 11 AM $ 0.0057
-0.98%
$ 5.7 million $ 2,162
Jan 29, 10 AM $ 0.00576
-0.13%
$ 5.76 million $ 1,308