Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.0035
+0.00%
$3.5 million $3,292
Jun 24, 8 AM $0.0035
+0.00%
$3.5 million $3,292
Jun 24, 7 AM $0.0035
+0.00%
$3.5 million $3,464
Jun 24, 6 AM $0.0035
+0.00%
$3.5 million $2,704
Jun 24, 5 AM $0.0035
+2.94%
$3.5 million $2,296
Jun 24, 4 AM $0.0034
-2.86%
$3.4 million $2,214
Jun 24, 3 AM $0.0035
+2.94%
$3.5 million $2,215
Jun 24, 2 AM $0.0036
+0.00%
$3.6 million $3,078
Jun 24, 1 AM $0.0036
+2.86%
$3.6 million $2,862
Jun 24, 12 AM $0.0035
+0.00%
$3.5 million $2,775
Jun 23, 11 PM $0.0035
+0.00%
$3.5 million $1,947
Jun 23, 10 PM $0.0035
-2.78%
$3.5 million $1,954
Jun 23, 9 PM $0.0036
+2.86%
$3.6 million $2,783
Jun 23, 8 PM $0.0035
-2.78%
$3.5 million $2,691
Jun 23, 7 PM $0.0036
+2.86%
$3.6 million $2,751
Jun 23, 6 PM $0.0035
+0.00%
$3.5 million $2,634
Jun 23, 5 PM $0.0035
+0.00%
$3.5 million $2,636
Jun 23, 4 PM $0.0035
+0.00%
$3.5 million $2,653
Jun 23, 3 PM $0.0035
+0.00%
$3.5 million $2,653
Jun 23, 2 PM $0.0035
+2.94%
$3.5 million $1,853
Jun 23, 1 PM $0.0034
+0.00%
$3.4 million $1,743
Jun 23, 12 PM $0.0034
-2.86%
$3.4 million $1,743
Jun 23, 11 AM $0.0035
+0.00%
$3.5 million $1,794
Jun 23, 10 AM $0.0035
-2.78%
$3.5 million $1,816
Jun 23, 9 AM $0.0036
+0.00%
$3.6 million $1,057
Jun 23, 8 AM $0.0036
+2.86%
$3.6 million $1,081
Jun 23, 7 AM $0.0035
+0.00%
$3.5 million $833
Jun 23, 6 AM $0.0035
+0.00%
$3.5 million $1,166
Jun 23, 5 AM $0.0035
+0.00%
$3.5 million $736
Jun 23, 4 AM $0.0035
-2.78%
$3.5 million $736
Jun 23, 3 AM $0.0036
+0.00%
$3.6 million $757
Jun 23, 2 AM $0.0036
+2.86%
$3.6 million $1,755
Jun 23, 1 AM $0.0035
+0.00%
$3.5 million $1,706
Jun 23, 12 AM $0.0035
+0.00%
$3.5 million $1,765
Jun 22, 11 PM $0.0035
-2.78%
$3.5 million $1,765
Jun 22, 10 PM $0.0036
+2.86%
$3.6 million $1,796
Jun 22, 9 PM $0.0035
+0.00%
$3.5 million $2,208
Jun 22, 8 PM $0.0035
+0.00%
$3.5 million $2,208
Jun 22, 7 PM $0.0035
-5.41%
$3.5 million $2,208
Jun 22, 6 PM $0.0037
+5.71%
$3.7 million $2,342
Jun 22, 5 PM $0.0035
+0.00%
$3.5 million $2,214
Jun 22, 4 PM $0.0035
-5.41%
$3.5 million $2,196
Jun 22, 3 PM $0.0037
+0.00%
$3.7 million $2,350
Jun 22, 2 PM $0.0037
+2.78%
$3.7 million $2,350
Jun 22, 1 PM $0.0036
+0.00%
$3.6 million $1,899
Jun 22, 12 PM $0.0036
+0.00%
$3.6 million $1,899
Jun 22, 11 AM $0.0036
+0.00%
$3.6 million $1,899
Jun 22, 10 AM $0.0036
-2.70%
$3.6 million $3,017
Jun 22, 9 AM $0.0037
+5.71%
$3.7 million $2,883
Jun 22, 8 AM $0.0035
+0.00%
$3.5 million $2,684