00 Token Historical Data

00 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00576
-0.13%
$ 5.76 million $ 1,308
Jan 29, 9 AM $ 0.00576
-0.08%
$ 5.76 million $ 1,600
Jan 29, 8 AM $ 0.00577
-0.44%
$ 5.77 million $ 1,601
Jan 29, 7 AM $ 0.00579
+0.04%
$ 5.79 million $ 5,298
Jan 29, 6 AM $ 0.00579
+0.01%
$ 5.79 million $ 5,300
Jan 29, 5 AM $ 0.00579
-1.53%
$ 5.79 million $ 5,307
Jan 29, 4 AM $ 0.00588
+0.02%
$ 5.88 million $ 5,500
Jan 29, 3 AM $ 0.00588
+0.00%
$ 5.88 million $ 5,514
Jan 29, 2 AM $ 0.00588
-0.16%
$ 5.88 million $ 5,514
Jan 29, 1 AM $ 0.00589
-0.05%
$ 5.89 million $ 5,647
Jan 29, 12 AM $ 0.00589
-0.02%
$ 5.89 million $ 5,647
Jan 28, 11 PM $ 0.00589
-0.02%
$ 5.89 million $ 5,648
Jan 28, 10 PM $ 0.00589
-0.01%
$ 5.89 million $ 5,709
Jan 28, 9 PM $ 0.00589
+0.22%
$ 5.89 million $ 5,712
Jan 28, 8 PM $ 0.00588
-0.12%
$ 5.88 million $ 7,084
Jan 28, 7 PM $ 0.00589
+1.41%
$ 5.89 million $ 9,498
Jan 28, 6 PM $ 0.00581
-0.10%
$ 5.81 million $ 9,815
Jan 28, 5 PM $ 0.00581
-1.20%
$ 5.81 million $ 9,815
Jan 28, 4 PM $ 0.00588
-0.02%
$ 5.88 million $ 10,015
Jan 28, 3 PM $ 0.00588
+1.29%
$ 5.88 million $ 10,223
Jan 28, 2 PM $ 0.00581
-0.17%
$ 5.81 million $ 9,793
Jan 28, 1 PM $ 0.00582
+0.05%
$ 5.82 million $ 9,749
Jan 28, 12 PM $ 0.00582
+1.37%
$ 5.82 million $ 9,750
Jan 28, 11 AM $ 0.00574
-1.40%
$ 5.74 million $ 9,246
Jan 28, 10 AM $ 0.00582
+0.11%
$ 5.82 million $ 9,735
Jan 28, 9 AM $ 0.00581
+0.13%
$ 5.81 million $ 9,564
Jan 28, 8 AM $ 0.00581
-1.34%
$ 5.81 million $ 9,562
Jan 28, 7 AM $ 0.00588
-0.10%
$ 5.88 million $ 6,259
Jan 28, 6 AM $ 0.00589
+1.29%
$ 5.89 million $ 6,259
Jan 28, 5 AM $ 0.00582
+0.05%
$ 5.82 million $ 6,175
Jan 28, 4 AM $ 0.00581
-0.11%
$ 5.81 million $ 6,095
Jan 28, 3 AM $ 0.00582
-0.04%
$ 5.82 million $ 5,425
Jan 28, 2 AM $ 0.00582
-0.08%
$ 5.82 million $ 5,426
Jan 28, 1 AM $ 0.00583
-0.01%
$ 5.83 million $ 6,013
Jan 28, 12 AM $ 0.00583
-1.18%
$ 5.83 million $ 6,420
Jan 27, 11 PM $ 0.0059
+1.38%
$ 5.9 million $ 10,930
Jan 27, 10 PM $ 0.00582
+0.01%
$ 5.82 million $ 36,035
Jan 27, 9 PM $ 0.00582
+0.00%
$ 5.82 million $ 36,475
Jan 27, 8 PM $ 0.00582
+1.49%
$ 5.82 million $ 36,504
Jan 27, 7 PM $ 0.00573
-1.29%
$ 5.73 million $ 32,185
Jan 27, 6 PM $ 0.00581
+0.19%
$ 5.81 million $ 40,967
Jan 27, 5 PM $ 0.00579
-0.39%
$ 5.79 million $ 40,401
Jan 27, 4 PM $ 0.00582
-0.98%
$ 5.82 million $ 33,654
Jan 27, 3 PM $ 0.00587
+0.17%
$ 5.87 million $ 33,873
Jan 27, 2 PM $ 0.00586
+1.38%
$ 5.86 million $ 33,763
Jan 27, 1 PM $ 0.00579
-1.41%
$ 5.79 million $ 37,860
Jan 27, 12 PM $ 0.00587
-0.01%
$ 5.87 million $ 38,489
Jan 27, 11 AM $ 0.00587
-0.04%
$ 5.87 million $ 38,487
Jan 27, 10 AM $ 0.00579
-1.32%
$ 5.79 million $ 44,739
Jan 27, 9 AM $ 0.00586
+1.32%
$ 5.86 million $ 38,044