00 Token Historical Data

00 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00586
+1.32%
$ 5.86 million $ 38,044
Jan 27, 8 AM $ 0.00579
-0.03%
$ 5.79 million $ 36,981
Jan 27, 7 AM $ 0.00579
-1.47%
$ 5.79 million $ 36,891
Jan 27, 6 AM $ 0.00587
+0.02%
$ 5.87 million $ 45,398
Jan 27, 5 AM $ 0.00587
+1.39%
$ 5.87 million $ 37,496
Jan 27, 4 AM $ 0.00579
-1.36%
$ 5.79 million $ 37,420
Jan 27, 3 AM $ 0.00587
+0.02%
$ 5.87 million $ 37,917
Jan 27, 2 AM $ 0.00587
+1.45%
$ 5.87 million $ 39,662
Jan 27, 1 AM $ 0.00579
-1.27%
$ 5.79 million $ 39,474
Jan 27, 12 AM $ 0.00586
-0.40%
$ 5.86 million $ 39,706
Jan 26, 11 PM $ 0.00589
-0.56%
$ 5.89 million $ 34,900
Jan 26, 10 PM $ 0.00592
+0.01%
$ 5.92 million $ 9,146
Jan 26, 9 PM $ 0.00592
+0.22%
$ 5.92 million $ 9,852
Jan 26, 8 PM $ 0.00591
-0.18%
$ 5.91 million $ 10,151
Jan 26, 7 PM $ 0.00592
+0.03%
$ 5.92 million $ 11,498
Jan 26, 6 PM $ 0.00591
+1.42%
$ 5.91 million $ 13,099
Jan 26, 5 PM $ 0.00583
+0.03%
$ 5.83 million $ 12,819
Jan 26, 4 PM $ 0.00583
+0.14%
$ 5.83 million $ 12,828
Jan 26, 3 PM $ 0.00582
+0.06%
$ 5.82 million $ 16,628
Jan 26, 2 PM $ 0.00582
-1.61%
$ 5.82 million $ 15,498
Jan 26, 1 PM $ 0.00591
+0.03%
$ 5.91 million $ 11,494
Jan 26, 12 PM $ 0.00591
+0.04%
$ 5.91 million $ 11,529
Jan 26, 11 AM $ 0.00591
-1.48%
$ 5.91 million $ 11,526
Jan 26, 10 AM $ 0.006
+0.05%
$ 6 million $ 11,719
Jan 26, 9 AM $ 0.00599
-0.10%
$ 5.99 million $ 11,760
Jan 26, 8 AM $ 0.006
+0.02%
$ 6 million $ 11,761
Jan 26, 7 AM $ 0.006
+0.06%
$ 6 million $ 12,617
Jan 26, 6 AM $ 0.006
+0.07%
$ 6 million $ 12,676
Jan 26, 5 AM $ 0.00599
+0.02%
$ 5.99 million $ 12,702
Jan 26, 4 AM $ 0.00599
+0.09%
$ 5.99 million $ 12,882
Jan 26, 3 AM $ 0.00598
-1.61%
$ 5.98 million $ 12,882
Jan 26, 2 AM $ 0.00608
+1.39%
$ 6.08 million $ 12,214
Jan 26, 1 AM $ 0.006
+1.69%
$ 6 million $ 10,192
Jan 26, 12 AM $ 0.0059
+3.47%
$ 5.9 million $ 10,022
Jan 25, 11 PM $ 0.0057
+0.01%
$ 5.7 million $ 9,409
Jan 25, 10 PM $ 0.0057
+1.75%
$ 5.7 million $ 9,411
Jan 25, 9 PM $ 0.0056
+0.01%
$ 5.6 million $ 8,146
Jan 25, 8 PM $ 0.0056
-1.73%
$ 5.6 million $ 7,858
Jan 25, 7 PM $ 0.0057
-0.04%
$ 5.7 million $ 6,701
Jan 25, 6 PM $ 0.0057
-1.68%
$ 5.7 million $ 5,027
Jan 25, 5 PM $ 0.0058
-1.69%
$ 5.8 million $ 5,397
Jan 25, 4 PM $ 0.0059
-1.66%
$ 5.9 million $ 5,480
Jan 25, 3 PM $ 0.006
+0.00%
$ 6 million $ 1,639
Jan 25, 2 PM $ 0.006
-0.01%
$ 6 million $ 1,639
Jan 25, 1 PM $ 0.006
-0.03%
$ 6 million $ 2,021
Jan 25, 12 PM $ 0.006
+0.03%
$ 6 million $ 2,592
Jan 25, 11 AM $ 0.006
+1.46%
$ 6 million $ 3,608
Jan 25, 10 AM $ 0.00591
+0.03%
$ 5.91 million $ 3,548
Jan 25, 9 AM $ 0.00591
+0.01%
$ 5.91 million $ 3,507
Jan 25, 8 AM $ 0.00591
-0.09%
$ 5.91 million $ 3,507