Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0035
+0.00%
$3.5 million $2,684
Jun 22, 7 AM $0.0035
-2.78%
$3.5 million $2,704
Jun 22, 6 AM $0.0036
+0.00%
$3.6 million $2,761
Jun 22, 5 AM $0.0036
+0.00%
$3.6 million $2,761
Jun 22, 4 AM $0.0036
+0.00%
$3.6 million $2,778
Jun 22, 3 AM $0.0036
+2.86%
$3.6 million $2,776
Jun 22, 2 AM $0.0035
-2.78%
$3.5 million $1,774
Jun 22, 1 AM $0.0036
+0.00%
$3.6 million $1,824
Jun 22, 12 AM $0.0036
+0.00%
$3.6 million $1,790
Jun 21, 11 PM $0.0036
+0.00%
$3.6 million $1,790
Jun 21, 10 PM $0.0036
+2.86%
$3.6 million $1,807
Jun 21, 9 PM $0.0035
+0.00%
$3.5 million $1,263
Jun 21, 8 PM $0.0035
+0.00%
$3.5 million $2,078
Jun 21, 7 PM $0.0035
+0.00%
$3.5 million $2,078
Jun 21, 6 PM $0.0035
+0.00%
$3.5 million $2,078
Jun 21, 5 PM $0.0035
-0.15%
$3.5 million $2,078
Jun 21, 4 PM $0.00351
-1.71%
$3.51 million $2,084
Jun 21, 3 PM $0.00357
-0.19%
$3.57 million $2,094
Jun 21, 2 PM $0.00357
+0.04%
$3.57 million $3,064
Jun 21, 1 PM $0.00357
+0.04%
$3.57 million $2,974
Jun 21, 12 PM $0.00357
-0.10%
$3.57 million $2,974
Jun 21, 11 AM $0.00357
+3.52%
$3.57 million $2,992
Jun 21, 10 AM $0.00345
+0.05%
$3.45 million $1,777
Jun 21, 9 AM $0.00345
+0.10%
$3.45 million $1,776
Jun 21, 8 AM $0.00345
-0.01%
$3.45 million $1,776
Jun 21, 7 AM $0.00345
-1.77%
$3.45 million $1,956
Jun 21, 6 AM $0.00351
+0.07%
$3.51 million $2,004
Jun 21, 5 AM $0.00351
+1.62%
$3.51 million $2,004
Jun 21, 4 AM $0.00345
-0.03%
$3.45 million $1,941
Jun 21, 3 AM $0.00345
+0.05%
$3.45 million $1,941
Jun 21, 2 AM $0.00345
-0.04%
$3.45 million $1,935
Jun 21, 1 AM $0.00345
+0.02%
$3.45 million $1,935
Jun 21, 12 AM $0.00345
-0.09%
$3.45 million $1,936
Jun 20, 11 PM $0.00345
-3.35%
$3.45 million $1,938
Jun 20, 10 PM $0.00357
+0.15%
$3.57 million $2,015
Jun 20, 9 PM $0.00357
+0.09%
$3.57 million $2,013
Jun 20, 8 PM $0.00357
-0.28%
$3.57 million $2,183
Jun 20, 7 PM $0.00358
+0.02%
$3.58 million $3,084
Jun 20, 6 PM $0.00358
+0.06%
$3.58 million $3,083
Jun 20, 5 PM $0.00357
-0.10%
$3.57 million $2,917
Jun 20, 4 PM $0.00358
-0.66%
$3.58 million $2,911
Jun 20, 3 PM $0.0036
+5.73%
$3.6 million $2,136
Jun 20, 2 PM $0.0034
-2.75%
$3.4 million $1,105
Jun 20, 1 PM $0.0035
-0.02%
$3.5 million $1,135
Jun 20, 12 PM $0.0035
-0.01%
$3.5 million $1,135
Jun 20, 11 AM $0.0035
+0.00%
$3.5 million $1,118
Jun 20, 10 AM $0.0035
+0.00%
$3.5 million $1,110
Jun 20, 9 AM $0.0035
+0.01%
$3.5 million $1,110
Jun 20, 8 AM $0.0035
+2.81%
$3.5 million $1,110
Jun 20, 7 AM $0.00341
+0.00%
$3.41 million $1,060