00 Token Historical Data

00 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00591
-0.09%
$ 5.91 million $ 3,507
Jan 25, 7 AM $ 0.00592
-1.43%
$ 5.92 million $ 2,665
Jan 25, 6 AM $ 0.006
-0.02%
$ 6 million $ 2,649
Jan 25, 5 AM $ 0.006
+0.00%
$ 6 million $ 2,472
Jan 25, 4 AM $ 0.006
-1.35%
$ 6 million $ 2,467
Jan 25, 3 AM $ 0.00609
-0.06%
$ 6.09 million $ 2,483
Jan 25, 2 AM $ 0.00609
-0.01%
$ 6.09 million $ 2,483
Jan 25, 1 AM $ 0.00609
-0.01%
$ 6.09 million $ 2,483
Jan 25, 12 AM $ 0.00609
+0.02%
$ 6.09 million $ 2,510
Jan 24, 11 PM $ 0.00609
+2.80%
$ 6.09 million $ 2,510
Jan 24, 10 PM $ 0.00592
+0.02%
$ 5.92 million $ 2,428
Jan 24, 9 PM $ 0.00592
-0.49%
$ 5.92 million $ 2,427
Jan 24, 8 PM $ 0.00595
-0.99%
$ 5.95 million $ 3,201
Jan 24, 7 PM $ 0.00601
-0.09%
$ 6.01 million $ 4,115
Jan 24, 6 PM $ 0.00602
-0.19%
$ 6.02 million $ 4,116
Jan 24, 5 PM $ 0.00603
+0.30%
$ 6.03 million $ 4,937
Jan 24, 4 PM $ 0.00601
+0.02%
$ 6.01 million $ 15,265
Jan 24, 3 PM $ 0.00601
-0.01%
$ 6.01 million $ 15,266
Jan 24, 2 PM $ 0.00601
-0.01%
$ 6.01 million $ 15,266
Jan 24, 1 PM $ 0.00601
-2.62%
$ 6.01 million $ 14,884
Jan 24, 12 PM $ 0.00617
+0.03%
$ 6.17 million $ 15,141
Jan 24, 11 AM $ 0.00617
+2.71%
$ 6.17 million $ 13,667
Jan 24, 10 AM $ 0.00601
+0.01%
$ 6.01 million $ 13,306
Jan 24, 9 AM $ 0.00601
-0.01%
$ 6.01 million $ 13,307
Jan 24, 8 AM $ 0.00601
-0.06%
$ 6.01 million $ 13,306
Jan 24, 7 AM $ 0.00601
-0.03%
$ 6.01 million $ 16,009
Jan 24, 6 AM $ 0.00601
+0.05%
$ 6.01 million $ 16,018
Jan 24, 5 AM $ 0.00601
-0.03%
$ 6.01 million $ 19,294
Jan 24, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 19,764
Jan 24, 3 AM $ 0.00601
+0.04%
$ 6.01 million $ 19,765
Jan 24, 2 AM $ 0.00601
-1.18%
$ 6.01 million $ 19,763
Jan 24, 1 AM $ 0.00608
+1.22%
$ 6.08 million $ 20,183
Jan 24, 12 AM $ 0.00601
-0.04%
$ 6.01 million $ 21,904
Jan 23, 11 PM $ 0.00601
-0.04%
$ 6.01 million $ 22,643
Jan 23, 10 PM $ 0.00601
+0.16%
$ 6.01 million $ 23,374
Jan 23, 9 PM $ 0.006
+0.05%
$ 6 million $ 28,450
Jan 23, 8 PM $ 0.006
-1.17%
$ 6 million $ 29,092
Jan 23, 7 PM $ 0.00607
-0.32%
$ 6.07 million $ 28,760
Jan 23, 6 PM $ 0.00609
+1.24%
$ 6.09 million $ 28,801
Jan 23, 5 PM $ 0.00601
+0.92%
$ 6.01 million $ 27,120
Jan 23, 4 PM $ 0.00596
-0.92%
$ 5.96 million $ 21,197
Jan 23, 3 PM $ 0.00602
+0.36%
$ 6.02 million $ 28,069
Jan 23, 2 PM $ 0.00599
-0.18%
$ 5.99 million $ 32,414
Jan 23, 1 PM $ 0.006
-0.05%
$ 6 million $ 28,896
Jan 23, 12 PM $ 0.00601
-0.06%
$ 6.01 million $ 28,896
Jan 23, 11 AM $ 0.00601
+0.11%
$ 6.01 million $ 28,857
Jan 23, 10 AM $ 0.006
+0.09%
$ 6 million $ 29,381
Jan 23, 9 AM $ 0.006
-0.05%
$ 6 million $ 33,000
Jan 23, 8 AM $ 0.006
-0.20%
$ 6 million $ 29,392
Jan 23, 7 AM $ 0.00601
+0.07%
$ 6.01 million $ 29,406