Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00341
+0.01%
$3.41 million $1,080
Jun 20, 5 AM $0.00341
+0.02%
$3.41 million $1,080
Jun 20, 4 AM $0.0034
+0.02%
$3.4 million $1,080
Jun 20, 3 AM $0.0034
+0.02%
$3.4 million $1,105
Jun 20, 2 AM $0.0034
+0.00%
$3.4 million $1,329
Jun 20, 1 AM $0.0034
-2.76%
$3.4 million $1,361
Jun 20, 12 AM $0.0035
+0.00%
$3.5 million $1,852
Jun 19, 11 PM $0.0035
+0.00%
$3.5 million $1,553
Jun 19, 10 PM $0.0035
+0.01%
$3.5 million $1,596
Jun 19, 9 PM $0.0035
+0.03%
$3.5 million $1,631
Jun 19, 8 PM $0.0035
-2.66%
$3.5 million $1,484
Jun 19, 7 PM $0.00359
+2.70%
$3.59 million $855
Jun 19, 6 PM $0.0035
-0.01%
$3.5 million $859
Jun 19, 5 PM $0.0035
+0.01%
$3.5 million $956
Jun 19, 4 PM $0.0035
-0.02%
$3.5 million $956
Jun 19, 3 PM $0.0035
+0.00%
$3.5 million $1,422
Jun 19, 2 PM $0.0035
+0.01%
$3.5 million $1,427
Jun 19, 1 PM $0.0035
+0.00%
$3.5 million $1,430
Jun 19, 12 PM $0.0035
+0.00%
$3.5 million $989
Jun 19, 11 AM $0.0035
+0.00%
$3.5 million $1,411
Jun 19, 10 AM $0.0035
+0.00%
$3.5 million $1,038
Jun 19, 9 AM $0.0035
+0.00%
$3.5 million $1,441
Jun 19, 8 AM $0.0035
+0.01%
$3.5 million $1,026
Jun 19, 7 AM $0.0035
+0.00%
$3.5 million $1,026
Jun 19, 6 AM $0.0035
+0.00%
$3.5 million $1,416
Jun 19, 5 AM $0.0035
+0.01%
$3.5 million $1,416
Jun 19, 4 AM $0.0035
-2.73%
$3.5 million $1,416
Jun 19, 3 AM $0.0036
+0.02%
$3.6 million $1,507
Jun 19, 2 AM $0.0036
+0.00%
$3.6 million $1,003
Jun 19, 1 AM $0.0036
+0.00%
$3.6 million $930
Jun 19, 12 AM $0.0036
+0.02%
$3.6 million $892
Jun 18, 11 PM $0.0036
+0.03%
$3.6 million $814
Jun 18, 10 PM $0.0036
+2.73%
$3.6 million $665
Jun 18, 9 PM $0.0035
-5.41%
$3.5 million $618
Jun 18, 8 PM $0.0037
+2.91%
$3.7 million $578
Jun 18, 7 PM $0.0036
+0.06%
$3.6 million $660
Jun 18, 6 PM $0.00359
+0.07%
$3.59 million $631
Jun 18, 5 PM $0.00359
+2.67%
$3.59 million $483
Jun 18, 4 PM $0.0035
+0.45%
$3.5 million $481
Jun 18, 3 PM $0.00348
-0.74%
$3.48 million $1,871
Jun 18, 2 PM $0.00351
-0.02%
$3.51 million $7,438
Jun 18, 1 PM $0.00351
-4.78%
$3.51 million $7,420
Jun 18, 12 PM $0.00368
+2.47%
$3.68 million $7,923
Jun 18, 11 AM $0.0036
-0.03%
$3.6 million $7,705
Jun 18, 10 AM $0.0036
+2.45%
$3.6 million $7,701
Jun 18, 9 AM $0.00351
-0.01%
$3.51 million $7,367
Jun 18, 8 AM $0.00351
-2.42%
$3.51 million $7,492
Jun 18, 7 AM $0.0036
+0.09%
$3.6 million $9,405
Jun 18, 6 AM $0.0036
+0.04%
$3.6 million $9,404
Jun 18, 5 AM $0.00359
-0.02%
$3.59 million $9,374