00 Token Historical Data

00 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.011
-1.44%
$ 11.03 million $ 33,690
Oct 14, 2025 $ 0.0114
-7.90%
$ 11.4 million $ 71,761
Oct 13, 2025 $ 0.0124
+5.40%
$ 12.37 million $ 8,788
Oct 12, 2025 $ 0.0117
+5.60%
$ 11.74 million $ 23,947
Oct 11, 2025 $ 0.0109
-9.13%
$ 10.94 million $ 82,802
Oct 10, 2025 $ 0.0119
-9.52%
$ 11.94 million $ 10,641
Oct 9, 2025 $ 0.0132
+2.33%
$ 13.2 million $ 10,122
Oct 8, 2025 $ 0.0129
-0.77%
$ 12.9 million $ 37,525
Oct 7, 2025 $ 0.013
-4.49%
$ 13 million $ 51,786
Oct 6, 2025 $ 0.0136
+1.57%
$ 13.61 million $ 9,318
Oct 5, 2025 $ 0.0134
+1.52%
$ 13.4 million $ 34,241
Oct 4, 2025 $ 0.0132
-4.35%
$ 13.2 million $ 29,895
Oct 3, 2025 $ 0.0137
+0.00%
$ 13.8 million $ 28,012
Oct 2, 2025 $ 0.0137
+3.01%
$ 13.7 million $ 20,132
Oct 1, 2025 $ 0.0133
+2.31%
$ 13.3 million $ 8,709
Sep 30, 2025 $ 0.013
+0.78%
$ 13 million $ 97,813
Sep 29, 2025 $ 0.0129
-0.77%
$ 12.9 million $ 12,243
Sep 28, 2025 $ 0.013
-1.52%
$ 13 million $ 25,523
Sep 27, 2025 $ 0.0132
+3.12%
$ 13.2 million $ 26,167
Sep 26, 2025 $ 0.0128
-1.68%
$ 12.8 million $ 19,742
Sep 25, 2025 $ 0.013
-2.99%
$ 13 million $ 19,596
Sep 24, 2025 $ 0.0132
-3.65%
$ 13.3 million $ 56,273
Sep 23, 2025 $ 0.0137
-0.72%
$ 13.7 million $ 21,514
Sep 22, 2025 $ 0.0138
-4.83%
$ 13.8 million $ 36,810
Sep 21, 2025 $ 0.0144
-2.04%
$ 14.5 million $ 19,869
Sep 20, 2025 $ 0.0147
-1.34%
$ 14.7 million $ 2,125
Sep 19, 2025 $ 0.0148
-1.33%
$ 14.9 million $ 58,943
Sep 18, 2025 $ 0.015
+1.35%
$ 15 million $ 26,583
Sep 17, 2025 $ 0.0149
+0.00%
$ 14.8 million $ 59,650
Sep 16, 2025 $ 0.0149
-1.32%
$ 14.9 million $ 9,437
Sep 15, 2025 $ 0.0151
-1.31%
$ 15.1 million $ 20,829
Sep 14, 2025 $ 0.0153
-1.92%
$ 15.3 million $ 17,259
Sep 13, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 9,426
Sep 12, 2025 $ 0.0156
+3.31%
$ 15.6 million $ 34,425
Sep 11, 2025 $ 0.0151
-0.66%
$ 15.1 million $ 13,194
Sep 10, 2025 $ 0.0152
+0.66%
$ 15.2 million $ 2,416
Sep 9, 2025 $ 0.0151
+0.00%
$ 15.1 million $ 6,849
Sep 8, 2025 $ 0.0151
+1.34%
$ 15.1 million $ 27,149
Sep 7, 2025 $ 0.0149
-1.32%
$ 14.9 million $ 3,734
Sep 6, 2025 $ 0.0151
+0.67%
$ 15.1 million $ 3,586
Sep 5, 2025 $ 0.015
+0.00%
$ 15 million $ 7,871
Sep 4, 2025 $ 0.015
-2.60%
$ 15 million $ 2,844
Sep 3, 2025 $ 0.0154
+1.32%
$ 15.4 million $ 10,396
Sep 2, 2025 $ 0.0153
+0.05%
$ 15.2 million $ 9,530
Sep 1, 2025 $ 0.0153
-1.97%
$ 15.29 million $ 19,633
Aug 31, 2025 $ 0.0156
-1.89%
$ 15.6 million $ 17,517
Aug 30, 2025 $ 0.0159
+1.92%
$ 15.9 million $ 9,196
Aug 29, 2025 $ 0.0156
-1.89%
$ 15.6 million $ 27,991
Aug 28, 2025 $ 0.0159
+1.92%
$ 15.9 million $ 20,735
Aug 27, 2025 $ 0.0156
-1.27%
$ 15.6 million $ 30,702