00 Token Historical Data

00 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0039
+2.63%
$ 3.9 million $ 1,752
Jul 8, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,723
Jul 7, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,993
Jul 7, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,021
Jul 7, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,076
Jul 7, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,076
Jul 7, 7 PM $ 0.0038
-2.56%
$ 3.8 million $ 2,589
Jul 7, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 2,656
Jul 7, 5 PM $ 0.0039
+2.63%
$ 3.9 million $ 2,647
Jul 7, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,922
Jul 7, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 8,043
Jul 7, 2 PM $ 0.0038
-2.56%
$ 3.8 million $ 7,952
Jul 7, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 8,060
Jul 7, 12 PM $ 0.0039
+2.63%
$ 3.9 million $ 12,886
Jul 7, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 13,723
Jul 7, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 12,561
Jul 7, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 14,178
Jul 7, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 14,167
Jul 7, 7 AM $ 0.0038
-5.00%
$ 3.8 million $ 14,192
Jul 7, 6 AM $ 0.004
+5.26%
$ 4 million $ 13,585
Jul 7, 5 AM $ 0.0038
-2.56%
$ 3.8 million $ 13,181
Jul 7, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 13,528
Jul 7, 3 AM $ 0.0039
-2.50%
$ 3.9 million $ 13,510
Jul 7, 2 AM $ 0.004
+0.00%
$ 4 million $ 13,309
Jul 7, 1 AM $ 0.004
+0.00%
$ 4 million $ 14,932
Jul 7, 12 AM $ 0.004
+0.00%
$ 4 million $ 14,932
Jul 6, 11 PM $ 0.004
+2.56%
$ 4 million $ 11,984
Jul 6, 10 PM $ 0.0039
-2.50%
$ 3.9 million $ 11,656
Jul 6, 9 PM $ 0.004
+0.00%
$ 4 million $ 11,879
Jul 6, 8 PM $ 0.004
+0.00%
$ 4 million $ 11,892
Jul 6, 7 PM $ 0.004
+0.00%
$ 4 million $ 11,892
Jul 6, 6 PM $ 0.004
+0.00%
$ 4 million $ 11,878
Jul 6, 5 PM $ 0.004
+2.56%
$ 4 million $ 11,440
Jul 6, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 6,066
Jul 6, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 7,061
Jul 6, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 7,061
Jul 6, 1 PM $ 0.0039
+2.63%
$ 3.9 million $ 7,061
Jul 6, 12 PM $ 0.0038
-2.56%
$ 3.8 million $ 2,247
Jul 6, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 2,303
Jul 6, 10 AM $ 0.0039
+2.63%
$ 3.9 million $ 2,303
Jul 6, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,239
Jul 6, 8 AM $ 0.0038
+2.70%
$ 3.8 million $ 2,239
Jul 6, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,680
Jul 6, 6 AM $ 0.0037
-5.13%
$ 3.7 million $ 2,347
Jul 6, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 2,152
Jul 6, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 2,170
Jul 6, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 2,170
Jul 6, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 2,170
Jul 6, 1 AM $ 0.0039
+2.63%
$ 3.9 million $ 2,170
Jul 6, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,099