00 Token Historical Data

00 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00445
-1.10%
$ 4.45 million $ 4,603
Apr 25, 10 AM $ 0.0045
-0.03%
$ 4.5 million $ 4,676
Apr 25, 9 AM $ 0.0045
+0.52%
$ 4.5 million $ 4,322
Apr 25, 8 AM $ 0.00447
-1.54%
$ 4.47 million $ 3,662
Apr 25, 7 AM $ 0.00454
+0.78%
$ 4.54 million $ 3,759
Apr 25, 6 AM $ 0.00451
+0.05%
$ 4.51 million $ 2,868
Apr 25, 5 AM $ 0.00451
+0.43%
$ 4.51 million $ 3,016
Apr 25, 4 AM $ 0.00449
-0.07%
$ 4.49 million $ 2,986
Apr 25, 3 AM $ 0.00449
-0.42%
$ 4.49 million $ 2,985
Apr 25, 2 AM $ 0.00451
-0.08%
$ 4.51 million $ 3,242
Apr 25, 1 AM $ 0.00451
+2.08%
$ 4.51 million $ 3,495
Apr 25, 12 AM $ 0.00442
-1.08%
$ 4.42 million $ 2,783
Apr 24, 11 PM $ 0.00447
-0.06%
$ 4.47 million $ 2,549
Apr 24, 10 PM $ 0.00447
+2.66%
$ 4.47 million $ 3,041
Apr 24, 9 PM $ 0.00436
-2.81%
$ 4.36 million $ 2,934
Apr 24, 8 PM $ 0.00448
-0.06%
$ 4.48 million $ 3,068
Apr 24, 7 PM $ 0.00448
+0.04%
$ 4.48 million $ 3,992
Apr 24, 6 PM $ 0.00448
+0.08%
$ 4.48 million $ 3,991
Apr 24, 5 PM $ 0.00448
+0.03%
$ 4.48 million $ 4,162
Apr 24, 4 PM $ 0.00448
-0.12%
$ 4.48 million $ 4,162
Apr 24, 3 PM $ 0.00448
+0.09%
$ 4.48 million $ 3,389
Apr 24, 2 PM $ 0.00448
-0.03%
$ 4.48 million $ 3,389
Apr 24, 1 PM $ 0.00448
+1.73%
$ 4.48 million $ 3,390
Apr 24, 12 PM $ 0.0044
-0.06%
$ 4.4 million $ 4,232
Apr 24, 11 AM $ 0.00441
+2.02%
$ 4.41 million $ 4,260
Apr 24, 10 AM $ 0.00432
+0.02%
$ 4.32 million $ 4,166
Apr 24, 9 AM $ 0.00432
-1.87%
$ 4.32 million $ 4,235
Apr 24, 8 AM $ 0.0044
+0.02%
$ 4.4 million $ 4,311
Apr 24, 7 AM $ 0.0044
+0.04%
$ 4.4 million $ 4,274
Apr 24, 6 AM $ 0.0044
-0.01%
$ 4.4 million $ 4,944
Apr 24, 5 AM $ 0.0044
+0.06%
$ 4.4 million $ 4,906
Apr 24, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 5,069
Apr 24, 3 AM $ 0.00439
+1.36%
$ 4.39 million $ 5,032
Apr 24, 2 AM $ 0.00434
-0.10%
$ 4.34 million $ 4,951
Apr 24, 1 AM $ 0.00434
-2.34%
$ 4.34 million $ 4,602
Apr 24, 12 AM $ 0.00442
+1.62%
$ 4.42 million $ 5,269
Apr 23, 11 PM $ 0.00435
+1.06%
$ 4.35 million $ 6,577
Apr 23, 10 PM $ 0.0043
+0.13%
$ 4.3 million $ 6,161
Apr 23, 9 PM $ 0.0043
-0.14%
$ 4.3 million $ 6,159
Apr 23, 8 PM $ 0.0043
-1.24%
$ 4.3 million $ 6,003
Apr 23, 7 PM $ 0.00436
+0.26%
$ 4.36 million $ 6,456
Apr 23, 6 PM $ 0.00435
+0.43%
$ 4.35 million $ 7,717
Apr 23, 5 PM $ 0.00433
-0.44%
$ 4.33 million $ 9,941
Apr 23, 4 PM $ 0.00435
+0.52%
$ 4.35 million $ 10,557
Apr 23, 3 PM $ 0.00433
-1.84%
$ 4.33 million $ 20,781
Apr 23, 2 PM $ 0.00441
+0.09%
$ 4.41 million $ 21,307
Apr 23, 1 PM $ 0.0044
-1.88%
$ 4.4 million $ 21,306
Apr 23, 12 PM $ 0.00449
+1.85%
$ 4.49 million $ 20,793
Apr 23, 11 AM $ 0.00441
+0.10%
$ 4.41 million $ 20,343
Apr 23, 10 AM $ 0.0044
-0.05%
$ 4.4 million $ 21,602