00 Token Historical Data

00 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00601
+0.07%
$ 6.01 million $ 29,406
Jan 23, 6 AM $ 0.00601
-3.09%
$ 6.01 million $ 29,403
Jan 23, 5 AM $ 0.0062
+1.21%
$ 6.2 million $ 27,926
Jan 23, 4 AM $ 0.00613
+0.13%
$ 6.13 million $ 27,020
Jan 23, 3 AM $ 0.00612
-0.41%
$ 6.12 million $ 27,352
Jan 23, 2 AM $ 0.00615
+0.32%
$ 6.15 million $ 47,085
Jan 23, 1 AM $ 0.00613
+0.13%
$ 6.13 million $ 109,427
Jan 23, 12 AM $ 0.00612
-0.35%
$ 6.12 million $ 105,829
Jan 22, 11 PM $ 0.00614
+0.01%
$ 6.14 million $ 105,162
Jan 22, 10 PM $ 0.00614
-0.10%
$ 6.14 million $ 105,188
Jan 22, 9 PM $ 0.00615
-3.77%
$ 6.15 million $ 102,871
Jan 22, 8 PM $ 0.00639
+2.41%
$ 6.39 million $ 105,640
Jan 22, 7 PM $ 0.00624
-1.15%
$ 6.24 million $ 103,638
Jan 22, 6 PM $ 0.00631
-0.12%
$ 6.31 million $ 108,600
Jan 22, 5 PM $ 0.00632
+1.32%
$ 6.32 million $ 108,572
Jan 22, 4 PM $ 0.00623
-2.23%
$ 6.23 million $ 104,101
Jan 22, 3 PM $ 0.00638
+1.38%
$ 6.38 million $ 97,944
Jan 22, 2 PM $ 0.00629
-0.24%
$ 6.29 million $ 99,088
Jan 22, 1 PM $ 0.0063
-0.12%
$ 6.3 million $ 99,340
Jan 22, 12 PM $ 0.00631
-1.20%
$ 6.31 million $ 99,130
Jan 22, 11 AM $ 0.00639
-1.31%
$ 6.39 million $ 101,036
Jan 22, 10 AM $ 0.00647
+2.36%
$ 6.47 million $ 102,422
Jan 22, 9 AM $ 0.00632
+0.07%
$ 6.32 million $ 99,692
Jan 22, 8 AM $ 0.00632
+0.01%
$ 6.32 million $ 99,416
Jan 22, 7 AM $ 0.00632
-0.13%
$ 6.32 million $ 102,105
Jan 22, 6 AM $ 0.00633
+0.03%
$ 6.33 million $ 102,638
Jan 22, 5 AM $ 0.00633
-1.24%
$ 6.33 million $ 102,638
Jan 22, 4 AM $ 0.00641
+2.54%
$ 6.41 million $ 104,176
Jan 22, 3 AM $ 0.00625
-0.94%
$ 6.25 million $ 103,151
Jan 22, 2 AM $ 0.00631
+4.94%
$ 6.31 million $ 87,042
Jan 22, 1 AM $ 0.00601
-1.24%
$ 6.01 million $ 20,586
Jan 22, 12 AM $ 0.00608
+1.60%
$ 6.08 million $ 18,477
Jan 21, 11 PM $ 0.00599
-0.30%
$ 5.99 million $ 17,530
Jan 21, 10 PM $ 0.00601
-0.17%
$ 6.01 million $ 20,073
Jan 21, 9 PM $ 0.00602
-1.18%
$ 6.02 million $ 20,083
Jan 21, 8 PM $ 0.00609
-0.23%
$ 6.09 million $ 20,944
Jan 21, 7 PM $ 0.0061
+3.43%
$ 6.1 million $ 27,438
Jan 21, 6 PM $ 0.0059
+0.19%
$ 5.9 million $ 22,303
Jan 21, 5 PM $ 0.00589
-0.01%
$ 5.89 million $ 22,298
Jan 21, 4 PM $ 0.00589
-3.23%
$ 5.89 million $ 23,675
Jan 21, 3 PM $ 0.00609
+2.81%
$ 6.09 million $ 23,037
Jan 21, 2 PM $ 0.00592
+0.40%
$ 5.92 million $ 20,856
Jan 21, 1 PM $ 0.0059
+0.03%
$ 5.9 million $ 23,617
Jan 21, 12 PM $ 0.0059
-1.42%
$ 5.9 million $ 22,241
Jan 21, 11 AM $ 0.00598
-1.40%
$ 5.98 million $ 23,607
Jan 21, 10 AM $ 0.00606
+0.04%
$ 6.06 million $ 23,574
Jan 21, 9 AM $ 0.00606
+0.03%
$ 6.06 million $ 23,575
Jan 21, 8 AM $ 0.00606
+1.24%
$ 6.06 million $ 22,553
Jan 21, 7 AM $ 0.00599
-1.18%
$ 5.99 million $ 20,565
Jan 21, 6 AM $ 0.00606
+0.09%
$ 6.06 million $ 22,063