Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00359
-0.02%
$3.59 million $9,374
Jun 18, 4 AM $0.00359
+2.46%
$3.59 million $9,374
Jun 18, 3 AM $0.00351
-2.55%
$3.51 million $9,093
Jun 18, 2 AM $0.0036
+0.02%
$3.6 million $9,289
Jun 18, 1 AM $0.0036
+0.00%
$3.6 million $9,551
Jun 18, 12 AM $0.0036
+0.02%
$3.6 million $10,873
Jun 17, 11 PM $0.0036
+0.02%
$3.6 million $10,980
Jun 17, 10 PM $0.0036
+0.04%
$3.6 million $10,980
Jun 17, 9 PM $0.0036
+0.00%
$3.6 million $11,065
Jun 17, 8 PM $0.0036
-2.39%
$3.6 million $11,103
Jun 17, 7 PM $0.00368
+2.16%
$3.68 million $11,288
Jun 17, 6 PM $0.00361
-2.36%
$3.61 million $11,329
Jun 17, 5 PM $0.00369
+0.07%
$3.69 million $12,004
Jun 17, 4 PM $0.00369
+2.42%
$3.69 million $12,081
Jun 17, 3 PM $0.0036
-2.32%
$3.6 million $11,254
Jun 17, 2 PM $0.00369
-0.09%
$3.69 million $5,432
Jun 17, 1 PM $0.00369
+0.09%
$3.69 million $6,099
Jun 17, 12 PM $0.00369
-0.09%
$3.69 million $6,090
Jun 17, 11 AM $0.00369
-0.06%
$3.69 million $6,117
Jun 17, 10 AM $0.0037
-0.01%
$3.7 million $6,131
Jun 17, 9 AM $0.0037
+0.07%
$3.7 million $6,138
Jun 17, 8 AM $0.00369
+1.46%
$3.69 million $6,159
Jun 17, 7 AM $0.00364
-0.16%
$3.64 million $2,856
Jun 17, 6 AM $0.00365
+0.07%
$3.65 million $2,873
Jun 17, 5 AM $0.00364
-0.06%
$3.64 million $3,151
Jun 17, 4 AM $0.00365
+0.07%
$3.65 million $3,151
Jun 17, 3 AM $0.00364
+0.06%
$3.64 million $3,168
Jun 17, 2 AM $0.00364
-0.24%
$3.64 million $3,353
Jun 17, 1 AM $0.00365
-0.01%
$3.65 million $2,775
Jun 17, 12 AM $0.00365
-0.01%
$3.65 million $2,778
Jun 16, 11 PM $0.00365
-0.02%
$3.65 million $2,671
Jun 16, 10 PM $0.00365
-3.20%
$3.65 million $2,670
Jun 16, 9 PM $0.00377
+1.66%
$3.77 million $3,189
Jun 16, 8 PM $0.00371
-0.09%
$3.71 million $3,114
Jun 16, 7 PM $0.00371
+0.10%
$3.71 million $3,422
Jun 16, 6 PM $0.00371
+1.76%
$3.71 million $5,418
Jun 16, 5 PM $0.00365
+0.27%
$3.65 million $5,151
Jun 16, 4 PM $0.00364
+0.06%
$3.64 million $5,104
Jun 16, 3 PM $0.00363
-1.97%
$3.63 million $6,684
Jun 16, 2 PM $0.00371
+0.77%
$3.71 million $8,470
Jun 16, 1 PM $0.00368
-1.53%
$3.68 million $10,781
Jun 16, 12 PM $0.00373
+0.32%
$3.73 million $14,867
Jun 16, 11 AM $0.00372
-0.10%
$3.72 million $15,933
Jun 16, 10 AM $0.00373
+0.09%
$3.73 million $14,136
Jun 16, 9 AM $0.00372
+1.91%
$3.72 million $14,124
Jun 16, 8 AM $0.00365
+0.21%
$3.65 million $15,498
Jun 16, 7 AM $0.00365
-0.54%
$3.65 million $13,868
Jun 16, 6 AM $0.00367
-0.99%
$3.67 million $22,180
Jun 16, 5 AM $0.0037
+0.01%
$3.7 million $46,655
Jun 16, 4 AM $0.0037
+1.81%
$3.7 million $50,221