00 Token Historical Data

00 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00606
+0.09%
$ 6.06 million $ 22,063
Jan 21, 5 AM $ 0.00605
+0.04%
$ 6.05 million $ 27,231
Jan 21, 4 AM $ 0.00605
+2.46%
$ 6.05 million $ 31,658
Jan 21, 3 AM $ 0.0059
+0.17%
$ 5.9 million $ 30,803
Jan 21, 2 AM $ 0.00589
+1.21%
$ 5.89 million $ 30,824
Jan 21, 1 AM $ 0.00582
+0.05%
$ 5.82 million $ 30,913
Jan 21, 12 AM $ 0.00582
+0.24%
$ 5.82 million $ 30,917
Jan 20, 11 PM $ 0.00581
-1.11%
$ 5.81 million $ 30,356
Jan 20, 10 PM $ 0.00587
-0.31%
$ 5.87 million $ 29,517
Jan 20, 9 PM $ 0.00589
-0.06%
$ 5.89 million $ 30,212
Jan 20, 8 PM $ 0.00589
+1.53%
$ 5.89 million $ 32,619
Jan 20, 7 PM $ 0.00581
-0.04%
$ 5.81 million $ 28,942
Jan 20, 6 PM $ 0.00581
-0.07%
$ 5.81 million $ 37,329
Jan 20, 5 PM $ 0.00581
-1.13%
$ 5.81 million $ 37,334
Jan 20, 4 PM $ 0.00588
-0.25%
$ 5.88 million $ 37,910
Jan 20, 3 PM $ 0.00589
-1.21%
$ 5.89 million $ 40,200
Jan 20, 2 PM $ 0.00597
-1.17%
$ 5.97 million $ 34,719
Jan 20, 1 PM $ 0.00604
-0.41%
$ 6.04 million $ 35,947
Jan 20, 12 PM $ 0.00606
+0.97%
$ 6.06 million $ 35,992
Jan 20, 11 AM $ 0.006
+0.03%
$ 6 million $ 36,213
Jan 20, 10 AM $ 0.006
-0.81%
$ 6 million $ 36,204
Jan 20, 9 AM $ 0.00604
-0.07%
$ 6.04 million $ 38,425
Jan 20, 8 AM $ 0.00605
-0.26%
$ 6.05 million $ 41,717
Jan 20, 7 AM $ 0.00606
+0.16%
$ 6.06 million $ 42,527
Jan 20, 6 AM $ 0.00606
+1.41%
$ 6.05 million $ 43,095
Jan 20, 5 AM $ 0.00597
-3.60%
$ 5.97 million $ 42,217
Jan 20, 4 AM $ 0.00619
-0.99%
$ 6.19 million $ 36,683
Jan 20, 3 AM $ 0.00626
-0.06%
$ 6.26 million $ 36,670
Jan 20, 2 AM $ 0.00626
-0.04%
$ 6.26 million $ 37,569
Jan 20, 1 AM $ 0.00626
+0.13%
$ 6.26 million $ 38,962
Jan 20, 12 AM $ 0.00625
+0.93%
$ 6.25 million $ 38,943
Jan 19, 11 PM $ 0.0062
-0.10%
$ 6.2 million $ 36,421
Jan 19, 10 PM $ 0.0062
-0.24%
$ 6.21 million $ 38,989
Jan 19, 9 PM $ 0.00622
-0.27%
$ 6.22 million $ 46,408
Jan 19, 8 PM $ 0.00623
+0.71%
$ 6.23 million $ 44,391
Jan 19, 7 PM $ 0.00619
-1.20%
$ 6.19 million $ 43,613
Jan 19, 6 PM $ 0.00626
+1.31%
$ 6.26 million $ 42,091
Jan 19, 5 PM $ 0.00618
+0.82%
$ 6.19 million $ 34,001
Jan 19, 4 PM $ 0.00613
-1.05%
$ 6.13 million $ 33,895
Jan 19, 3 PM $ 0.0062
+0.04%
$ 6.2 million $ 32,038
Jan 19, 2 PM $ 0.0062
+1.01%
$ 6.19 million $ 32,034
Jan 19, 1 PM $ 0.00613
-0.06%
$ 6.13 million $ 29,968
Jan 19, 12 PM $ 0.00614
+1.05%
$ 6.14 million $ 29,967
Jan 19, 11 AM $ 0.00607
+0.10%
$ 6.07 million $ 28,818
Jan 19, 10 AM $ 0.00607
+0.05%
$ 6.06 million $ 28,802
Jan 19, 9 AM $ 0.00606
-2.55%
$ 6.08 million $ 27,904
Jan 19, 8 AM $ 0.00622
-1.35%
$ 6.22 million $ 26,083
Jan 19, 7 AM $ 0.00631
+1.19%
$ 6.31 million $ 23,964
Jan 19, 6 AM $ 0.00623
-0.21%
$ 6.23 million $ 23,392
Jan 19, 5 AM $ 0.00625
-1.33%
$ 6.25 million $ 21,634