Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0037
+1.81%
$3.7 million $50,221
Jun 16, 3 AM $0.00364
-3.88%
$3.64 million $51,868
Jun 16, 2 AM $0.00378
-0.29%
$3.78 million $60,582
Jun 16, 1 AM $0.00379
+0.04%
$3.79 million $65,951
Jun 16, 12 AM $0.00379
+0.02%
$3.79 million $85,585
Jun 15, 11 PM $0.00379
-0.03%
$3.79 million $125,852
Jun 15, 10 PM $0.00379
-0.29%
$3.79 million $169,723
Jun 15, 9 PM $0.0038
-0.03%
$3.8 million $170,190
Jun 15, 8 PM $0.00381
-0.09%
$3.81 million $170,210
Jun 15, 7 PM $0.00381
-2.20%
$3.81 million $170,222
Jun 15, 6 PM $0.00389
+0.04%
$3.89 million $171,996
Jun 15, 5 PM $0.00389
+1.89%
$3.89 million $171,992
Jun 15, 4 PM $0.00382
-2.19%
$3.82 million $171,593
Jun 15, 3 PM $0.00391
+2.30%
$3.91 million $172,007
Jun 15, 2 PM $0.00382
-0.26%
$3.82 million $164,695
Jun 15, 1 PM $0.00383
-2.09%
$3.83 million $162,859
Jun 15, 12 PM $0.00391
+2.10%
$3.91 million $161,372
Jun 15, 11 AM $0.00383
+2.54%
$3.83 million $156,687
Jun 15, 10 AM $0.00374
-1.89%
$3.74 million $152,611
Jun 15, 9 AM $0.00381
-0.04%
$3.81 million $156,491
Jun 15, 8 AM $0.00381
+0.04%
$3.81 million $156,630
Jun 15, 7 AM $0.00381
-0.04%
$3.81 million $156,566
Jun 15, 6 AM $0.00381
-5.59%
$3.81 million $156,683
Jun 15, 5 AM $0.00403
-1.87%
$4.03 million $131,965
Jun 15, 4 AM $0.00411
-0.03%
$4.11 million $133,229
Jun 15, 3 AM $0.00411
-2.09%
$4.11 million $129,698
Jun 15, 12 AM $0.00403
+0.00%
$4.03 million $14,412
Jun 14, 6 PM $0.00356
+0.00%
$3.56 million $613
Jun 14, 5 PM $0.00356
-0.14%
$3.56 million $613
Jun 14, 4 PM $0.00356
-0.02%
$3.56 million $674
Jun 14, 3 PM $0.00356
+0.24%
$3.56 million $673
Jun 14, 2 PM $0.00356
+0.56%
$3.56 million $673
Jun 14, 1 PM $0.00354
-0.04%
$3.54 million $664
Jun 14, 12 PM $0.00354
-0.27%
$3.54 million $660
Jun 14, 11 AM $0.00355
+0.03%
$3.55 million $705
Jun 14, 10 AM $0.00354
-0.11%
$3.54 million $706
Jun 14, 9 AM $0.00355
-0.28%
$3.55 million $705
Jun 14, 8 AM $0.00356
+0.06%
$3.56 million $574
Jun 14, 7 AM $0.00356
-0.06%
$3.56 million $574
Jun 14, 6 AM $0.00356
+0.26%
$3.56 million $563
Jun 14, 5 AM $0.00355
+0.01%
$3.55 million $705
Jun 14, 4 AM $0.00355
+0.89%
$3.55 million $731
Jun 14, 3 AM $0.00352
-0.03%
$3.52 million $740
Jun 14, 2 AM $0.00352
-0.14%
$3.52 million $741
Jun 14, 1 AM $0.00352
+1.36%
$3.52 million $741
Jun 14, 12 AM $0.00348
-2.85%
$3.48 million $1,134
Jun 13, 11 PM $0.00358
-0.16%
$3.58 million $486
Jun 13, 10 PM $0.00359
-0.20%
$3.59 million $486
Jun 13, 9 PM $0.00358
+0.13%
$3.58 million $484
Jun 13, 8 PM $0.00357
-0.21%
$3.57 million $484