00 Token Historical Data

00 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00625
-1.33%
$ 6.25 million $ 21,634
Jan 19, 4 AM $ 0.00633
+1.05%
$ 6.33 million $ 22,770
Jan 19, 3 AM $ 0.00627
-1.91%
$ 6.26 million $ 23,272
Jan 19, 2 AM $ 0.00639
-1.20%
$ 6.39 million $ 24,194
Jan 19, 1 AM $ 0.00647
-0.20%
$ 6.47 million $ 21,735
Jan 19, 12 AM $ 0.00648
-1.68%
$ 6.48 million $ 27,126
Jan 18, 11 PM $ 0.00659
-0.42%
$ 6.6 million $ 27,294
Jan 18, 10 PM $ 0.00662
-2.97%
$ 6.62 million $ 23,190
Jan 18, 9 PM $ 0.00682
-0.02%
$ 6.82 million $ 16,319
Jan 18, 8 PM $ 0.00682
-0.06%
$ 6.82 million $ 16,493
Jan 18, 7 PM $ 0.00682
-0.09%
$ 6.83 million $ 16,596
Jan 18, 6 PM $ 0.00683
-1.06%
$ 6.83 million $ 16,814
Jan 18, 5 PM $ 0.0069
+1.20%
$ 6.9 million $ 17,234
Jan 18, 4 PM $ 0.00682
-0.05%
$ 6.82 million $ 17,458
Jan 18, 3 PM $ 0.00683
+0.10%
$ 6.83 million $ 18,346
Jan 18, 2 PM $ 0.00682
+0.00%
$ 6.82 million $ 21,305
Jan 18, 1 PM $ 0.00682
+0.02%
$ 6.82 million $ 21,459
Jan 18, 12 PM $ 0.00682
+0.00%
$ 6.82 million $ 21,461
Jan 18, 11 AM $ 0.00682
-0.03%
$ 6.82 million $ 21,460
Jan 18, 10 AM $ 0.00682
+0.01%
$ 6.82 million $ 22,139
Jan 18, 9 AM $ 0.00682
+0.04%
$ 6.82 million $ 22,227
Jan 18, 8 AM $ 0.00682
+1.25%
$ 6.82 million $ 23,023
Jan 18, 7 AM $ 0.00673
-2.44%
$ 6.73 million $ 22,433
Jan 18, 6 AM $ 0.0069
+1.21%
$ 6.9 million $ 24,342
Jan 18, 5 AM $ 0.00682
-1.18%
$ 6.82 million $ 22,420
Jan 18, 4 AM $ 0.0069
-0.10%
$ 6.9 million $ 22,730
Jan 18, 3 AM $ 0.00691
+0.02%
$ 6.91 million $ 24,054
Jan 18, 2 AM $ 0.00691
+0.01%
$ 6.91 million $ 23,906
Jan 18, 1 AM $ 0.0069
-1.31%
$ 6.9 million $ 23,912
Jan 18, 12 AM $ 0.007
-0.01%
$ 7 million $ 19,121
Jan 17, 11 PM $ 0.007
-1.22%
$ 7 million $ 19,633
Jan 17, 10 PM $ 0.00708
+1.22%
$ 7.08 million $ 20,813
Jan 17, 9 PM $ 0.007
-1.24%
$ 7 million $ 19,982
Jan 17, 8 PM $ 0.00709
+3.87%
$ 7.09 million $ 19,773
Jan 17, 7 PM $ 0.00682
-1.27%
$ 6.82 million $ 15,121
Jan 17, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 15,204
Jan 17, 5 PM $ 0.00691
-1.27%
$ 6.91 million $ 15,103
Jan 17, 4 PM $ 0.007
-0.02%
$ 7 million $ 14,488
Jan 17, 3 PM $ 0.007
-1.30%
$ 7 million $ 14,203
Jan 17, 2 PM $ 0.00709
+0.02%
$ 7.09 million $ 11,394
Jan 17, 1 PM $ 0.00709
+0.00%
$ 7.09 million $ 11,336
Jan 17, 12 PM $ 0.00709
+0.00%
$ 7.09 million $ 11,337
Jan 17, 11 AM $ 0.00709
+0.01%
$ 7.09 million $ 11,405
Jan 17, 10 AM $ 0.00709
+1.31%
$ 7.09 million $ 10,957
Jan 17, 9 AM $ 0.007
-1.32%
$ 7 million $ 10,451
Jan 17, 8 AM $ 0.00709
+0.01%
$ 7.09 million $ 9,662
Jan 17, 7 AM $ 0.00709
+1.33%
$ 7.09 million $ 9,573
Jan 17, 6 AM $ 0.007
+0.00%
$ 7 million $ 8,196
Jan 17, 5 AM $ 0.007
+0.00%
$ 7 million $ 8,196
Jan 17, 4 AM $ 0.007
+1.21%
$ 7 million $ 8,196