00 Token Historical Data

00 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.007
+1.21%
$ 7 million $ 8,196
Jan 17, 3 AM $ 0.00692
-0.39%
$ 6.91 million $ 5,203
Jan 17, 2 AM $ 0.00694
-0.76%
$ 6.94 million $ 6,821
Jan 17, 1 AM $ 0.007
-0.02%
$ 7 million $ 11,967
Jan 17, 12 AM $ 0.007
+0.95%
$ 7 million $ 12,457
Jan 16, 11 PM $ 0.00693
-1.82%
$ 6.93 million $ 12,619
Jan 16, 10 PM $ 0.00706
+0.76%
$ 7.06 million $ 14,178
Jan 16, 9 PM $ 0.00701
+0.10%
$ 7.01 million $ 16,790
Jan 16, 8 PM $ 0.007
+0.22%
$ 6.99 million $ 23,407
Jan 16, 7 PM $ 0.00698
-0.13%
$ 6.98 million $ 23,785
Jan 16, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 35,666
Jan 16, 5 PM $ 0.00699
+0.81%
$ 6.99 million $ 49,905
Jan 16, 4 PM $ 0.00694
+0.24%
$ 6.94 million $ 57,652
Jan 16, 3 PM $ 0.00692
-0.38%
$ 6.92 million $ 68,222
Jan 16, 2 PM $ 0.00695
-0.23%
$ 6.95 million $ 77,031
Jan 16, 1 PM $ 0.00696
-0.04%
$ 6.96 million $ 85,595
Jan 16, 12 PM $ 0.00696
+0.07%
$ 6.96 million $ 88,649
Jan 16, 11 AM $ 0.00696
+0.07%
$ 6.96 million $ 88,636
Jan 16, 10 AM $ 0.00695
-0.18%
$ 6.95 million $ 88,618
Jan 16, 9 AM $ 0.00697
-0.07%
$ 6.97 million $ 89,210
Jan 16, 8 AM $ 0.00697
+0.07%
$ 6.97 million $ 88,982
Jan 16, 7 AM $ 0.00697
-0.85%
$ 6.96 million $ 88,915
Jan 16, 6 AM $ 0.00703
+0.06%
$ 7.03 million $ 90,008
Jan 16, 5 AM $ 0.00702
+0.36%
$ 7.02 million $ 89,972
Jan 16, 4 AM $ 0.007
-0.18%
$ 7 million $ 89,936
Jan 16, 3 AM $ 0.00701
-0.17%
$ 7.01 million $ 90,514
Jan 16, 2 AM $ 0.00702
-0.33%
$ 7.03 million $ 91,752
Jan 16, 1 AM $ 0.00704
+0.92%
$ 7.04 million $ 86,780
Jan 16, 12 AM $ 0.00698
-0.12%
$ 6.99 million $ 83,152
Jan 15, 11 PM $ 0.00699
+0.11%
$ 6.99 million $ 82,701
Jan 15, 10 PM $ 0.00698
+0.16%
$ 6.98 million $ 79,736
Jan 15, 9 PM $ 0.00697
-0.09%
$ 6.97 million $ 80,071
Jan 15, 8 PM $ 0.00698
-0.51%
$ 6.98 million $ 78,789
Jan 15, 7 PM $ 0.00701
-2.91%
$ 7.01 million $ 76,892
Jan 15, 6 PM $ 0.00722
-0.90%
$ 7.22 million $ 68,984
Jan 15, 5 PM $ 0.00729
+0.50%
$ 7.27 million $ 51,137
Jan 15, 4 PM $ 0.0072
-0.32%
$ 7.19 million $ 47,024
Jan 15, 3 PM $ 0.00722
+2.84%
$ 7.22 million $ 33,404
Jan 15, 2 PM $ 0.00702
-0.35%
$ 7.02 million $ 22,367
Jan 15, 1 PM $ 0.00705
+2.79%
$ 7.01 million $ 18,407
Jan 15, 12 PM $ 0.00685
+0.60%
$ 6.85 million $ 11,043
Jan 15, 11 AM $ 0.00681
-0.12%
$ 6.81 million $ 11,382
Jan 15, 10 AM $ 0.00682
-1.03%
$ 6.82 million $ 12,294
Jan 15, 9 AM $ 0.00689
+0.16%
$ 6.89 million $ 12,204
Jan 15, 8 AM $ 0.00688
+0.06%
$ 6.88 million $ 12,353
Jan 15, 7 AM $ 0.00688
+2.28%
$ 6.88 million $ 12,385
Jan 15, 6 AM $ 0.00673
+0.03%
$ 6.72 million $ 12,338
Jan 15, 5 AM $ 0.00672
+0.04%
$ 6.72 million $ 12,336
Jan 15, 4 AM $ 0.00672
-0.90%
$ 6.72 million $ 12,571
Jan 15, 3 AM $ 0.00678
-0.08%
$ 6.78 million $ 12,729