00 Token Historical Data

00 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00678
-0.08%
$ 6.78 million $ 12,729
Jan 15, 2 AM $ 0.00679
-0.15%
$ 6.79 million $ 11,196
Jan 15, 1 AM $ 0.0068
-0.01%
$ 6.8 million $ 26,517
Jan 15, 12 AM $ 0.0068
-0.08%
$ 6.8 million $ 26,523
Jan 14, 11 PM $ 0.0068
+0.01%
$ 6.8 million $ 27,068
Jan 14, 10 PM $ 0.0068
-1.30%
$ 6.8 million $ 28,893
Jan 14, 9 PM $ 0.00689
+2.45%
$ 6.89 million $ 29,036
Jan 14, 8 PM $ 0.00673
+0.06%
$ 6.73 million $ 27,790
Jan 14, 7 PM $ 0.00672
+0.00%
$ 6.72 million $ 25,705
Jan 14, 6 PM $ 0.00672
-0.13%
$ 6.72 million $ 25,914
Jan 14, 5 PM $ 0.00673
-1.31%
$ 6.73 million $ 28,510
Jan 14, 4 PM $ 0.00682
+0.11%
$ 6.82 million $ 30,850
Jan 14, 3 PM $ 0.00681
+1.14%
$ 6.81 million $ 34,125
Jan 14, 2 PM $ 0.00674
+0.27%
$ 6.74 million $ 35,636
Jan 14, 1 PM $ 0.00672
+0.01%
$ 6.72 million $ 37,034
Jan 14, 12 PM $ 0.00672
-2.24%
$ 6.72 million $ 36,269
Jan 14, 11 AM $ 0.00687
+1.03%
$ 6.87 million $ 38,027
Jan 14, 10 AM $ 0.0068
-0.08%
$ 6.8 million $ 37,758
Jan 14, 9 AM $ 0.00681
+0.00%
$ 6.81 million $ 38,241
Jan 14, 8 AM $ 0.00681
+1.15%
$ 6.81 million $ 40,029
Jan 14, 7 AM $ 0.00673
-1.17%
$ 6.73 million $ 39,438
Jan 14, 6 AM $ 0.00681
+1.22%
$ 6.81 million $ 39,692
Jan 14, 5 AM $ 0.00673
-0.08%
$ 6.73 million $ 40,592
Jan 14, 4 AM $ 0.00673
+1.12%
$ 6.73 million $ 42,348
Jan 14, 3 AM $ 0.00666
-1.35%
$ 6.65 million $ 51,311
Jan 14, 2 AM $ 0.00675
+0.23%
$ 6.76 million $ 76,803
Jan 14, 1 AM $ 0.00673
+0.08%
$ 6.73 million $ 143,803
Jan 14, 12 AM $ 0.00673
+1.19%
$ 6.73 million $ 148,749
Jan 13, 11 PM $ 0.00665
-0.11%
$ 6.65 million $ 147,461
Jan 13, 10 PM $ 0.00666
+1.89%
$ 6.66 million $ 148,784
Jan 13, 9 PM $ 0.00653
-0.01%
$ 6.54 million $ 149,964
Jan 13, 8 PM $ 0.00653
-0.11%
$ 6.53 million $ 154,954
Jan 13, 7 PM $ 0.00654
+0.16%
$ 6.54 million $ 161,354
Jan 13, 6 PM $ 0.00653
+1.16%
$ 6.53 million $ 176,194
Jan 13, 5 PM $ 0.00646
-0.02%
$ 6.46 million $ 181,142
Jan 13, 4 PM $ 0.00646
-1.32%
$ 6.46 million $ 181,911
Jan 13, 3 PM $ 0.00662
+2.59%
$ 6.62 million $ 178,988
Jan 13, 2 PM $ 0.00646
-1.25%
$ 6.46 million $ 179,406
Jan 13, 1 PM $ 0.00654
+0.00%
$ 6.54 million $ 180,369
Jan 13, 12 PM $ 0.00654
-0.04%
$ 6.54 million $ 179,697
Jan 13, 11 AM $ 0.00654
-2.43%
$ 6.54 million $ 178,794
Jan 13, 10 AM $ 0.0067
+1.09%
$ 6.71 million $ 183,391
Jan 13, 9 AM $ 0.00663
+0.02%
$ 6.63 million $ 178,777
Jan 13, 8 AM $ 0.00663
+0.08%
$ 6.63 million $ 178,352
Jan 13, 7 AM $ 0.00662
-1.27%
$ 6.63 million $ 178,342
Jan 13, 6 AM $ 0.00671
+0.03%
$ 6.71 million $ 181,416
Jan 13, 5 AM $ 0.00671
-2.25%
$ 6.71 million $ 181,373
Jan 13, 4 AM $ 0.00686
+6.15%
$ 6.86 million $ 186,832
Jan 13, 3 AM $ 0.00646
-3.69%
$ 6.46 million $ 162,882
Jan 13, 2 AM $ 0.00671
+6.13%
$ 6.7 million $ 162,952