00 Token Historical Data

00 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00671
+6.13%
$ 6.7 million $ 162,952
Jan 13, 1 AM $ 0.00632
-1.84%
$ 6.35 million $ 60,282
Jan 13, 12 AM $ 0.00644
+0.13%
$ 6.44 million $ 57,042
Jan 12, 11 PM $ 0.00643
+0.92%
$ 6.43 million $ 56,709
Jan 12, 10 PM $ 0.00638
-1.17%
$ 6.38 million $ 54,813
Jan 12, 9 PM $ 0.00645
-2.09%
$ 6.45 million $ 50,656
Jan 12, 8 PM $ 0.00659
+2.30%
$ 6.57 million $ 44,289
Jan 12, 7 PM $ 0.00644
+0.23%
$ 6.44 million $ 38,801
Jan 12, 6 PM $ 0.00643
+2.21%
$ 6.43 million $ 22,910
Jan 12, 5 PM $ 0.00629
-0.18%
$ 6.29 million $ 20,445
Jan 12, 4 PM $ 0.0063
+2.52%
$ 6.3 million $ 12,750
Jan 12, 3 PM $ 0.00614
+0.23%
$ 6.14 million $ 11,251
Jan 12, 2 PM $ 0.00613
-0.05%
$ 6.13 million $ 11,797
Jan 12, 1 PM $ 0.00613
-1.34%
$ 6.13 million $ 11,939
Jan 12, 12 PM $ 0.00622
+0.01%
$ 6.22 million $ 11,648
Jan 12, 11 AM $ 0.00622
+0.05%
$ 6.22 million $ 11,681
Jan 12, 10 AM $ 0.00622
-0.03%
$ 6.22 million $ 11,341
Jan 12, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 11,320
Jan 12, 8 AM $ 0.00622
-0.12%
$ 6.22 million $ 11,319
Jan 12, 7 AM $ 0.00622
-0.12%
$ 6.22 million $ 11,325
Jan 12, 6 AM $ 0.00623
+0.26%
$ 6.23 million $ 10,854
Jan 12, 5 AM $ 0.00622
-1.55%
$ 6.22 million $ 10,090
Jan 12, 4 AM $ 0.00631
-0.07%
$ 6.31 million $ 8,577
Jan 12, 3 AM $ 0.00632
+0.05%
$ 6.32 million $ 8,795
Jan 12, 2 AM $ 0.00632
+0.12%
$ 6.31 million $ 10,775
Jan 12, 1 AM $ 0.00631
+1.53%
$ 6.31 million $ 10,980
Jan 12, 12 AM $ 0.00621
-1.45%
$ 6.21 million $ 10,712
Jan 11, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 10,716
Jan 11, 10 PM $ 0.0063
+1.51%
$ 6.3 million $ 10,273
Jan 11, 9 PM $ 0.00621
+0.02%
$ 6.21 million $ 9,926
Jan 11, 8 PM $ 0.00621
-2.99%
$ 6.21 million $ 10,550
Jan 11, 7 PM $ 0.0064
-0.01%
$ 6.4 million $ 8,732
Jan 11, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 8,487
Jan 11, 5 PM $ 0.0064
-0.01%
$ 6.4 million $ 8,437
Jan 11, 4 PM $ 0.0064
+2.80%
$ 6.4 million $ 8,393
Jan 11, 3 PM $ 0.00623
-1.36%
$ 6.23 million $ 8,947
Jan 11, 2 PM $ 0.00631
+1.15%
$ 6.31 million $ 10,096
Jan 11, 1 PM $ 0.00624
-1.13%
$ 6.24 million $ 11,454
Jan 11, 12 PM $ 0.00631
+0.05%
$ 6.31 million $ 18,780
Jan 11, 11 AM $ 0.00631
-0.01%
$ 6.31 million $ 18,774
Jan 11, 10 AM $ 0.00631
+1.38%
$ 6.22 million $ 18,483
Jan 11, 9 AM $ 0.00622
-1.34%
$ 6.22 million $ 18,521
Jan 11, 8 AM $ 0.00631
+0.03%
$ 6.31 million $ 19,263
Jan 11, 7 AM $ 0.00631
-0.01%
$ 6.31 million $ 19,261
Jan 11, 6 AM $ 0.00631
+1.36%
$ 6.31 million $ 19,261
Jan 11, 5 AM $ 0.00622
+0.01%
$ 6.22 million $ 18,544
Jan 11, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 18,590
Jan 11, 3 AM $ 0.00622
-1.41%
$ 6.22 million $ 18,498
Jan 11, 2 AM $ 0.00631
+0.03%
$ 6.31 million $ 18,259
Jan 11, 1 AM $ 0.00631
-0.05%
$ 6.31 million $ 22,664