00 Token Historical Data

00 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00631
+0.03%
$ 6.31 million $ 24,497
Jan 10, 11 PM $ 0.00631
+1.28%
$ 6.31 million $ 39,748
Jan 10, 10 PM $ 0.00623
-0.02%
$ 6.23 million $ 59,726
Jan 10, 9 PM $ 0.00623
+0.02%
$ 6.23 million $ 62,350
Jan 10, 8 PM $ 0.00623
-0.01%
$ 6.23 million $ 72,749
Jan 10, 7 PM $ 0.00623
+0.05%
$ 6.23 million $ 74,599
Jan 10, 6 PM $ 0.00623
+0.01%
$ 6.23 million $ 83,023
Jan 10, 5 PM $ 0.00623
-0.01%
$ 6.23 million $ 84,136
Jan 10, 4 PM $ 0.00623
+1.39%
$ 6.23 million $ 84,154
Jan 10, 3 PM $ 0.00614
-1.38%
$ 6.14 million $ 85,458
Jan 10, 2 PM $ 0.00623
-0.01%
$ 6.23 million $ 84,423
Jan 10, 1 PM $ 0.00623
-2.81%
$ 6.23 million $ 83,769
Jan 10, 12 PM $ 0.00641
-1.27%
$ 6.41 million $ 77,585
Jan 10, 11 AM $ 0.00649
-0.01%
$ 6.49 million $ 78,972
Jan 10, 10 AM $ 0.00649
+1.33%
$ 6.49 million $ 78,981
Jan 10, 9 AM $ 0.00641
+0.03%
$ 6.41 million $ 78,582
Jan 10, 8 AM $ 0.00641
-0.05%
$ 6.41 million $ 78,084
Jan 10, 7 AM $ 0.00641
+0.05%
$ 6.41 million $ 83,184
Jan 10, 6 AM $ 0.00641
-0.03%
$ 6.41 million $ 101,302
Jan 10, 5 AM $ 0.00641
-1.20%
$ 6.41 million $ 102,585
Jan 10, 4 AM $ 0.00649
+1.26%
$ 6.49 million $ 155,945
Jan 10, 3 AM $ 0.00641
-1.28%
$ 6.41 million $ 154,088
Jan 10, 2 AM $ 0.00649
+1.40%
$ 6.49 million $ 153,508
Jan 10, 1 AM $ 0.0064
+0.04%
$ 6.4 million $ 146,366
Jan 10, 12 AM $ 0.0064
-0.24%
$ 6.4 million $ 145,954
Jan 9, 11 PM $ 0.00641
-4.15%
$ 6.41 million $ 127,556
Jan 9, 10 PM $ 0.00669
+1.26%
$ 6.69 million $ 118,412
Jan 9, 9 PM $ 0.00661
+3.29%
$ 6.59 million $ 115,536
Jan 9, 8 PM $ 0.0064
+0.04%
$ 6.4 million $ 95,254
Jan 9, 7 PM $ 0.00639
+2.70%
$ 6.39 million $ 92,170
Jan 9, 6 PM $ 0.00623
-0.13%
$ 6.23 million $ 80,073
Jan 9, 5 PM $ 0.00623
-2.70%
$ 6.23 million $ 79,703
Jan 9, 4 PM $ 0.00641
+1.46%
$ 6.41 million $ 82,506
Jan 9, 3 PM $ 0.00632
+1.51%
$ 6.32 million $ 78,389
Jan 9, 2 PM $ 0.00622
-1.44%
$ 6.22 million $ 78,320
Jan 9, 1 PM $ 0.00631
-1.22%
$ 6.31 million $ 79,544
Jan 9, 12 PM $ 0.00639
+2.63%
$ 6.39 million $ 80,812
Jan 9, 11 AM $ 0.00623
-0.05%
$ 6.23 million $ 78,543
Jan 9, 10 AM $ 0.00623
+0.01%
$ 6.23 million $ 79,223
Jan 9, 9 AM $ 0.00623
+0.06%
$ 6.23 million $ 79,394
Jan 9, 8 AM $ 0.00623
-4.00%
$ 6.23 million $ 80,223
Jan 9, 7 AM $ 0.00649
-1.74%
$ 6.49 million $ 80,912
Jan 9, 6 AM $ 0.0066
-0.02%
$ 6.6 million $ 71,618
Jan 9, 5 AM $ 0.0066
+7.48%
$ 6.6 million $ 57,024
Jan 9, 4 AM $ 0.00614
-0.03%
$ 6.14 million $ 9,405
Jan 9, 3 AM $ 0.00614
+0.08%
$ 6.14 million $ 9,271
Jan 9, 2 AM $ 0.00614
+0.03%
$ 6.14 million $ 10,190
Jan 9, 1 AM $ 0.00614
+1.10%
$ 6.13 million $ 10,208
Jan 9, 12 AM $ 0.00607
-0.95%
$ 6.07 million $ 10,198
Jan 8, 11 PM $ 0.00613
-0.09%
$ 6.13 million $ 13,412