00 Token Historical Data

00 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00613
-0.09%
$ 6.13 million $ 13,412
Jan 8, 10 PM $ 0.00614
-1.26%
$ 6.14 million $ 12,684
Jan 8, 9 PM $ 0.00621
+1.36%
$ 6.21 million $ 12,923
Jan 8, 8 PM $ 0.00613
-0.07%
$ 6.13 million $ 12,674
Jan 8, 7 PM $ 0.00613
-0.31%
$ 6.13 million $ 13,356
Jan 8, 6 PM $ 0.00615
-0.05%
$ 6.15 million $ 9,041
Jan 8, 5 PM $ 0.00616
+0.01%
$ 6.16 million $ 8,485
Jan 8, 4 PM $ 0.00616
+0.52%
$ 6.16 million $ 7,860
Jan 8, 3 PM $ 0.00612
+1.44%
$ 6.12 million $ 12,591
Jan 8, 2 PM $ 0.00604
-2.75%
$ 6.04 million $ 12,419
Jan 8, 1 PM $ 0.00621
+1.48%
$ 6.21 million $ 14,185
Jan 8, 12 PM $ 0.00612
-0.04%
$ 6.12 million $ 31,661
Jan 8, 11 AM $ 0.00612
-2.84%
$ 6.12 million $ 31,297
Jan 8, 10 AM $ 0.0063
+2.91%
$ 6.3 million $ 31,560
Jan 8, 9 AM $ 0.00612
-2.88%
$ 6.12 million $ 32,047
Jan 8, 8 AM $ 0.0063
+1.41%
$ 6.3 million $ 31,642
Jan 8, 7 AM $ 0.00621
+0.04%
$ 6.21 million $ 30,317
Jan 8, 6 AM $ 0.00621
-0.07%
$ 6.21 million $ 33,294
Jan 8, 5 AM $ 0.00622
-1.48%
$ 6.22 million $ 33,244
Jan 8, 4 AM $ 0.00631
+0.04%
$ 6.31 million $ 33,378
Jan 8, 3 AM $ 0.00631
-0.03%
$ 6.31 million $ 33,380
Jan 8, 2 AM $ 0.00631
+1.35%
$ 6.31 million $ 33,637
Jan 8, 1 AM $ 0.00623
-1.41%
$ 6.23 million $ 37,688
Jan 8, 12 AM $ 0.00631
-0.32%
$ 6.31 million $ 41,022
Jan 7, 11 PM $ 0.00633
-1.22%
$ 6.33 million $ 47,667
Jan 7, 10 PM $ 0.00641
+1.46%
$ 6.41 million $ 83,856
Jan 7, 9 PM $ 0.00632
+0.06%
$ 6.32 million $ 159,315
Jan 7, 8 PM $ 0.00632
-2.66%
$ 6.32 million $ 163,530
Jan 7, 7 PM $ 0.00649
+1.29%
$ 6.49 million $ 169,019
Jan 7, 6 PM $ 0.00641
-0.04%
$ 6.41 million $ 167,397
Jan 7, 5 PM $ 0.00641
+1.33%
$ 6.41 million $ 170,987
Jan 7, 4 PM $ 0.00633
-2.62%
$ 6.33 million $ 170,329
Jan 7, 3 PM $ 0.0065
+1.20%
$ 6.5 million $ 188,557
Jan 7, 2 PM $ 0.00642
-3.86%
$ 6.42 million $ 196,142
Jan 7, 1 PM $ 0.00668
+5.42%
$ 6.68 million $ 201,407
Jan 7, 12 PM $ 0.00633
+0.01%
$ 6.33 million $ 181,454
Jan 7, 11 AM $ 0.00633
+0.02%
$ 6.33 million $ 192,441
Jan 7, 10 AM $ 0.00633
-2.56%
$ 6.33 million $ 193,244
Jan 7, 9 AM $ 0.0065
-0.25%
$ 6.5 million $ 199,671
Jan 7, 8 AM $ 0.00651
-0.01%
$ 6.51 million $ 201,670
Jan 7, 7 AM $ 0.00651
-2.54%
$ 6.51 million $ 202,979
Jan 7, 6 AM $ 0.00668
+0.02%
$ 6.68 million $ 210,625
Jan 7, 5 AM $ 0.00668
+1.21%
$ 6.68 million $ 212,680
Jan 7, 4 AM $ 0.0066
+1.09%
$ 6.6 million $ 216,478
Jan 7, 3 AM $ 0.00653
-2.35%
$ 6.53 million $ 264,317
Jan 7, 2 AM $ 0.00669
+1.38%
$ 6.69 million $ 486,625
Jan 7, 1 AM $ 0.0066
+1.29%
$ 6.6 million $ 485,731
Jan 7, 12 AM $ 0.00651
-1.39%
$ 6.51 million $ 484,840
Jan 6, 11 PM $ 0.00661
+1.63%
$ 6.61 million $ 488,186
Jan 6, 10 PM $ 0.00622
-1.39%
$ 6.22 million $ 362,388